PARAMO, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PARAMO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.2005 | 1 650.00 | 0.00% | 2 925 300 | 1 776 | 1 601.00 | +3.21% | 1 386 805 | 841 | ||||||
28.2.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 527.00 | -1.16% | 216 647 | 141 | ||||||
31.1.2005 | 1 600.00 | 0.00% | 0 | 0 | 1 662.00 | +0.06% | 99 720 | 60 | ||||||
4.2.2005 | 1 750.00 | 0.00% | 24 500 | 14 | 1 650.50 | -1.16% | 136 841 | 79 | ||||||
14.1.2005 | 1 300.00 | 0.00% | 0 | 0 | 1 241.10 | +0.08% | 4 964 | 4 | ||||||
11.1.2005 | 1 215.00 | 0.00% | 0 | 0 | 1 353.10 | +9.99% | 41 946 | 31 | ||||||
10.1.2005 | 1 215.00 | 0.00% | 0 | 0 | 1 230.10 | -8.33% | 1 230 | 1 | ||||||
29.12.2004 | 1 020.00 | 0.00% | 0 | 0 | 1 120.10 | +0.72% | 6 721 | 6 | ||||||
28.12.2004 | 1 020.00 | 0.00% | 0 | 0 | 1 112.00 | -3.31% | 11 120 | 10 | ||||||
27.12.2004 | 1 020.00 | 0.00% | 0 | 0 | 1 150.10 | +4.54% | 0 | 0 | ||||||
23.12.2004 | 1 020.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 23 102 | 21 | ||||||
21.12.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 050.10 | +1.95% | 2 100 | 2 | ||||||
20.12.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 2 060 | 2 | ||||||
17.12.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 030.00 | -7.45% | 2 060 | 2 | ||||||
16.12.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 113.00 | +14.74% | 213 408 | 192 | ||||||
6.12.2004 | 930.00 | 0.00% | 0 | 0 | 882.30 | +2.00% | 3 525 | 4 | ||||||
30.11.2004 | 840.00 | 0.00% | 0 | 0 | 862.00 | -4.11% | 1 724 | 2 | ||||||
29.11.2004 | 840.00 | 0.00% | 0 | 0 | 899.00 | +8.64% | 60 327 | 68 | ||||||
26.11.2004 | 840.00 | 0.00% | 840 | 1 | 827.50 | -2.07% | 46 103 | 55 | ||||||
4.1.2005 | 1 071.00 | 0.00% | 0 | 0 | 1 200.00 | -4.00% | 234 000 | 195 | ||||||
3.1.2005 | 1 071.00 | 0.00% | 0 | 0 | 1 250.00 | +5.92% | 80 970 | 65 | ||||||
13.12.2004 | 901.00 | 0.00% | 0 | 0 | 905.00 | -4.73% | 1 810 | 2 | ||||||
10.12.2004 | 901.00 | 0.00% | 2 703 | 3 | 950.00 | +4.97% | 0 | 0 | ||||||
9.12.2004 | 901.00 | 0.00% | 0 | 0 | 905.00 | -0.54% | 20 890 | 23 | ||||||
8.12.2004 | 901.00 | 0.00% | 0 | 0 | 910.00 | +1.11% | 9 935 | 11 | ||||||
25.10.2004 | 730.00 | 0.00% | 0 | 0 | 750.00 | -4.94% | 4 560 | 6 | ||||||
22.10.2004 | 730.00 | 0.00% | 0 | 0 | 789.00 | +6.47% | 15 693 | 20 | ||||||
21.10.2004 | 730.00 | 0.00% | 0 | 0 | 741.00 | -1.02% | 10 417 | 14 | ||||||
20.10.2004 | 730.00 | 0.00% | 0 | 0 | 748.70 | +3.11% | 0 | 0 | ||||||
19.10.2004 | 730.00 | 0.00% | 0 | 0 | 726.10 | -2.28% | 726 | 1 | ||||||
18.10.2004 | 730.00 | 0.00% | 0 | 0 | 743.10 | -0.86% | 0 | 0 | ||||||
15.10.2004 | 730.00 | 0.00% | 0 | 0 | 749.60 | +3.37% | 0 | 0 | ||||||
14.10.2004 | 730.00 | 0.00% | 0 | 0 | 725.10 | +0.98% | 4 340 | 6 | ||||||
13.10.2004 | 730.00 | 0.00% | 0 | 0 | 718.00 | -1.23% | 18 031 | 25 | ||||||
12.10.2004 | 730.00 | 0.00% | 0 | 0 | 727.00 | +1.23% | 5 771 | 8 | ||||||
11.10.2004 | 730.00 | 0.00% | 0 | 0 | 718.10 | +0.13% | 2 154 | 3 | ||||||
8.10.2004 | 730.00 | 0.00% | 0 | 0 | 717.10 | +1.27% | 2 868 | 4 | ||||||
7.10.2004 | 730.00 | 0.00% | 0 | 0 | 708.10 | +0.04% | 2 126 | 3 | ||||||
6.10.2004 | 730.00 | 0.00% | 0 | 0 | 707.80 | 0.00% | 3 525 | 5 | ||||||
5.10.2004 | 730.00 | 0.00% | 0 | 0 | 707.80 | +2.56% | 2 822 | 4 | ||||||
4.10.2004 | 730.00 | 0.00% | 0 | 0 | 690.10 | -4.15% | 7 317 | 11 | ||||||
1.10.2004 | 730.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 3 590 | 5 | ||||||
30.9.2004 | 730.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 4 320 | 6 | ||||||
29.9.2004 | 730.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 6 450 | 9 | ||||||
13.4.2004 | 545.00 | 0.00% | 0 | 0 | 583.00 | +0.43% | 5 232 | 9 | ||||||
9.3.2004 | 502.00 | 0.00% | 0 | 0 | 601.90 | +5.22% | 0 | 0 | ||||||
5.9.2003 | 450.00 | 0.00% | 0 | 0 | 500.00 | +5.24% | 1 500 | 3 | ||||||
4.9.2003 | 450.00 | 0.00% | 0 | 0 | 475.10 | -2.24% | 1 425 | 3 | ||||||
3.9.2003 | 450.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 18 479 | 38 | ||||||
2.9.2003 | 450.00 | 0.00% | 0 | 0 | 486.00 | +1.54% | 9 720 | 20 | ||||||
1.9.2003 | 450.00 | 0.00% | 0 | 0 | 478.60 | 0.00% | 0 | 0 | ||||||
29.8.2003 | 450.00 | 0.00% | 0 | 0 | 478.60 | +1.61% | 70 500 | 150 | ||||||
28.8.2003 | 450.00 | 0.00% | 0 | 0 | 471.00 | -0.02% | 62 817 | 131 | ||||||
27.8.2003 | 450.00 | 0.00% | 0 | 0 | 471.10 | +0.04% | 3 766 | 8 | ||||||
26.8.2003 | 450.00 | 0.00% | 0 | 0 | 470.90 | -0.02% | 471 | 1 | ||||||
25.8.2003 | 450.00 | 0.00% | 0 | 0 | 471.00 | +0.10% | 20 253 | 43 | ||||||
22.8.2003 | 450.00 | 0.00% | 0 | 0 | 470.50 | -1.56% | 4 707 | 10 | ||||||
21.8.2003 | 450.00 | 0.00% | 0 | 0 | 478.00 | +0.02% | 0 | 0 | ||||||
20.8.2003 | 450.00 | 0.00% | 0 | 0 | 477.90 | -0.10% | 0 | 0 | ||||||
19.8.2003 | 450.00 | 0.00% | 0 | 0 | 478.40 | +1.61% | 0 | 0 | ||||||
18.8.2003 | 450.00 | 0.00% | 0 | 0 | 470.80 | -0.02% | 47 089 | 100 | ||||||
9.5.2003 | 455.00 | 0.00% | 0 | 0 | 498.60 | +1.75% | 0 | 0 | ||||||
7.5.2003 | 455.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 1 470 | 3 | ||||||
6.5.2003 | 455.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 2 450 | 5 | ||||||
5.5.2003 | 455.00 | 0.00% | 0 | 0 | 490.00 | +0.80% | 48 134 | 99 | ||||||
2.5.2003 | 455.00 | 0.00% | 0 | 0 | 486.10 | +0.95% | 103 804 | 208 | ||||||
30.4.2003 | 455.00 | 0.00% | 0 | 0 | 481.50 | -6.50% | 6 938 | 14 | ||||||
29.4.2003 | 455.00 | 0.00% | 0 | 0 | 515.00 | +6.62% | 108 635 | 211 | ||||||
28.4.2003 | 455.00 | 0.00% | 0 | 0 | 483.00 | +0.47% | 483 | 1 | ||||||
25.4.2003 | 455.00 | 0.00% | 0 | 0 | 480.70 | +0.14% | 2 403 | 5 | ||||||
24.4.2003 | 455.00 | 0.00% | 0 | 0 | 480.00 | -0.04% | 960 | 2 | ||||||
23.4.2003 | 455.00 | 0.00% | 0 | 0 | 480.20 | -0.60% | 3 856 | 8 | ||||||
22.4.2003 | 455.00 | 0.00% | 0 | 0 | 483.10 | 0.00% | 4 831 | 10 | ||||||
18.4.2003 | 455.00 | 0.00% | 0 | 0 | 483.10 | 0.00% | 966 | 2 | ||||||
17.4.2003 | 455.00 | 0.00% | 0 | 0 | 483.10 | +0.47% | 483 | 1 | ||||||
16.4.2003 | 455.00 | 0.00% | 0 | 0 | 480.80 | +0.27% | 2 404 | 5 | ||||||
15.4.2003 | 455.00 | 0.00% | 0 | 0 | 479.50 | -3.55% | 959 | 2 | ||||||
14.4.2003 | 455.00 | 0.00% | 0 | 0 | 497.20 | +3.75% | 0 | 0 | ||||||
11.4.2003 | 455.00 | 0.00% | 0 | 0 | 479.20 | -3.60% | 2 875 | 6 | ||||||
10.4.2003 | 455.00 | 0.00% | 0 | 0 | 497.10 | +3.75% | 0 | 0 | ||||||
9.4.2003 | 455.00 | 0.00% | 0 | 0 | 479.10 | +0.10% | 1 916 | 4 | ||||||
8.4.2003 | 455.00 | 0.00% | 0 | 0 | 478.60 | 0.00% | 3 350 | 7 | ||||||
7.4.2003 | 455.00 | 0.00% | 0 | 0 | 478.60 | -4.28% | 4 786 | 10 | ||||||
16.7.2003 | 483.30 | 0.00% | 0 | 0 | 480.00 | +1.69% | 44 554 | 94 | ||||||
15.7.2003 | 483.30 | 0.00% | 0 | 0 | 472.00 | -0.63% | 54 335 | 115 | ||||||
14.7.2003 | 483.30 | 0.00% | 0 | 0 | 475.00 | -0.23% | 17 582 | 37 | ||||||
11.7.2003 | 483.30 | 0.00% | 0 | 0 | 476.10 | -0.25% | 72 472 | 152 | ||||||
10.7.2003 | 483.30 | 0.00% | 0 | 0 | 477.30 | +0.04% | 477 | 1 | ||||||
9.7.2003 | 483.30 | 0.00% | 0 | 0 | 477.10 | -1.20% | 12 857 | 27 | ||||||
8.7.2003 | 483.30 | 0.00% | 0 | 0 | 482.90 | +3.27% | 0 | 0 | ||||||
7.7.2003 | 483.30 | 0.00% | 0 | 0 | 467.60 | -3.12% | 25 403 | 53 | ||||||
4.7.2003 | 483.30 | 0.00% | 0 | 0 | 482.70 | +3.11% | 0 | 0 | ||||||
3.7.2003 | 483.30 | 0.00% | 0 | 0 | 468.10 | -6.19% | 66 980 | 138 | ||||||
2.7.2003 | 483.30 | 0.00% | 0 | 0 | 499.00 | +6.53% | 9 481 | 19 | ||||||
1.7.2003 | 483.30 | 0.00% | 0 | 0 | 468.40 | +0.04% | 468 | 1 | ||||||
30.6.2003 | 483.30 | 0.00% | 0 | 0 | 468.20 | +0.04% | 6 086 | 13 | ||||||
27.6.2003 | 483.30 | 0.00% | 0 | 0 | 468.00 | +0.34% | 1 869 | 4 | ||||||
26.6.2003 | 483.30 | 0.00% | 0 | 0 | 466.40 | +0.08% | 2 332 | 5 | ||||||
25.6.2003 | 483.30 | 0.00% | 0 | 0 | 466.00 | +0.19% | 0 | 0 | ||||||
24.6.2003 | 483.30 | 0.00% | 0 | 0 | 465.10 | +1.08% | 0 | 0 | ||||||
23.6.2003 | 483.30 | 0.00% | 0 | 0 | 460.10 | -5.32% | 1 840 | 4 | ||||||
20.6.2003 | 483.30 | 0.00% | 0 | 0 | 486.00 | -1.41% | 29 646 | 61 | ||||||
19.6.2003 | 483.30 | 0.00% | 0 | 0 | 493.00 | +0.92% | 0 | 0 | ||||||
18.6.2003 | 483.30 | 0.00% | 0 | 0 | 488.50 | -0.02% | 12 701 | 26 | ||||||
17.6.2003 | 483.30 | 0.00% | 0 | 0 | 488.60 | +0.06% | 2 932 | 6 | ||||||
16.6.2003 | 483.30 | 0.00% | 0 | 0 | 488.30 | -0.38% | 488 | 1 | ||||||
13.6.2003 | 483.30 | 0.00% | 0 | 0 | 490.20 | +0.84% | 6 369 | 13 | ||||||
12.6.2003 | 483.30 | 0.00% | 0 | 0 | 486.10 | +0.02% | 2 917 | 6 | ||||||
11.6.2003 | 483.30 | 0.00% | 0 | 0 | 486.00 | -1.11% | 21 544 | 44 | ||||||
10.6.2003 | 483.30 | 0.00% | 0 | 0 | 491.50 | -0.02% | 1 474 | 3 | ||||||
9.6.2003 | 483.30 | 0.00% | 0 | 0 | 491.60 | +0.06% | 1 475 | 3 | ||||||
6.6.2003 | 483.30 | 0.00% | 0 | 0 | 491.30 | -0.06% | 491 | 1 | ||||||
31.5.2004 | 552.00 | 0.00% | 0 | 0 | 532.40 | -0.07% | 1 597 | 3 | ||||||
28.5.2004 | 552.00 | 0.00% | 0 | 0 | 532.80 | +0.09% | 10 655 | 20 | ||||||
27.5.2004 | 552.00 | 0.00% | 0 | 0 | 532.30 | 0.00% | 1 065 | 2 | ||||||
26.5.2004 | 552.00 | 0.00% | 0 | 0 | 532.30 | -3.42% | 532 | 1 | ||||||
25.5.2004 | 552.00 | 0.00% | 0 | 0 | 551.20 | +0.01% | 0 | 0 | ||||||
24.5.2004 | 552.00 | 0.00% | 0 | 0 | 551.10 | -3.31% | 0 | 0 | ||||||
21.5.2004 | 552.00 | 0.00% | 0 | 0 | 570.00 | +0.63% | 4 560 | 8 | ||||||
20.5.2004 | 552.00 | 0.00% | 0 | 0 | 566.40 | +6.80% | 2 266 | 4 | ||||||
19.5.2004 | 552.00 | 0.00% | 0 | 0 | 530.30 | -8.56% | 22 421 | 39 | ||||||
18.5.2004 | 552.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 17 400 | 30 | ||||||
17.5.2004 | 552.00 | 0.00% | 0 | 0 | 580.00 | -1.69% | 2 900 | 5 | ||||||
14.5.2004 | 552.00 | 0.00% | 0 | 0 | 590.00 | +4.36% | 0 | 0 | ||||||
13.5.2004 | 552.00 | 0.00% | 0 | 0 | 565.30 | +0.01% | 0 | 0 | ||||||
12.5.2004 | 552.00 | 0.00% | 0 | 0 | 565.20 | -1.72% | 0 | 0 | ||||||
11.5.2004 | 552.00 | 0.00% | 0 | 0 | 575.10 | -0.86% | 2 834 | 5 | ||||||
10.5.2004 | 552.00 | 0.00% | 0 | 0 | 580.10 | -4.90% | 162 401 | 280 | ||||||
5.5.2004 | 610.00 | 0.00% | 0 | 0 | 601.00 | -0.82% | 21 225 | 35 | ||||||
4.5.2004 | 610.00 | 0.00% | 0 | 0 | 606.00 | -0.65% | 4 872 | 8 | ||||||
30.4.2004 | 637.00 | 0.00% | 0 | 0 | 605.10 | +0.26% | 6 013 | 10 | ||||||
29.4.2004 | 637.00 | 0.00% | 0 | 0 | 603.50 | +0.24% | 5 431 | 9 | ||||||
28.4.2004 | 637.00 | 0.00% | 0 | 0 | 602.00 | +0.33% | 7 826 | 12 | ||||||
27.4.2004 | 637.00 | 0.00% | 0 | 0 | 600.00 | -6.25% | 6 021 | 10 | ||||||
26.4.2004 | 637.00 | 0.00% | 0 | 0 | 640.00 | +7.92% | 23 680 | 39 | ||||||
22.4.2004 | 574.30 | 0.00% | 0 | 0 | 593.10 | -7.32% | 4 780 | 8 | ||||||
20.4.2004 | 547.00 | 0.00% | 0 | 0 | 600.00 | +2.65% | 948 461 | 1 499 | ||||||
19.4.2004 | 547.00 | 0.00% | 0 | 0 | 584.50 | +0.08% | 42 871 | 71 | ||||||
16.4.2004 | 547.00 | 0.00% | 0 | 0 | 584.00 | +0.17% | 4 088 | 7 | ||||||
15.4.2004 | 547.00 | 0.00% | 0 | 0 | 583.00 | -4.42% | 13 418 | 23 | ||||||
14.8.2003 | 467.50 | 0.00% | 0 | 0 | 470.90 | +0.04% | 83 502 | 174 | ||||||
13.8.2003 | 467.50 | 0.00% | 0 | 0 | 470.70 | -3.93% | 471 | 1 | ||||||
12.8.2003 | 467.50 | 0.00% | 0 | 0 | 490.00 | 0.00% | 6 370 | 13 | ||||||
11.8.2003 | 467.50 | 0.00% | 0 | 0 | 490.00 | 0.00% | 4 900 | 10 | ||||||
8.8.2003 | 467.50 | 0.00% | 0 | 0 | 490.00 | +3.15% | 28 910 | 59 | ||||||
7.8.2003 | 467.50 | 0.00% | 0 | 0 | 475.00 | -1.06% | 91 511 | 192 | ||||||
6.8.2003 | 467.50 | 0.00% | 0 | 0 | 480.10 | 0.00% | 960 | 2 | ||||||
5.8.2003 | 467.50 | 0.00% | 0 | 0 | 480.10 | +0.02% | 480 | 1 | ||||||
4.8.2003 | 467.50 | 0.00% | 0 | 0 | 480.00 | +0.90% | 53 094 | 107 | ||||||
1.8.2003 | 467.50 | 0.00% | 0 | 0 | 475.70 | 0.00% | 951 | 2 | ||||||
31.7.2003 | 467.50 | 0.00% | 0 | 0 | 475.70 | 0.00% | 951 | 2 | ||||||
30.7.2003 | 467.50 | 0.00% | 0 | 0 | 475.70 | -0.12% | 17 600 | 37 | ||||||
29.7.2003 | 467.50 | 0.00% | 0 | 0 | 476.30 | -0.14% | 16 220 | 34 | ||||||
28.7.2003 | 467.50 | 0.00% | 0 | 0 | 477.00 | -0.62% | 550 954 | 1 102 | ||||||
25.7.2003 | 467.50 | 0.00% | 0 | 0 | 480.00 | -1.41% | 64 371 | 135 | ||||||
24.7.2003 | 467.50 | 0.00% | 0 | 0 | 486.90 | +0.04% | 0 | 0 | ||||||
23.7.2003 | 467.50 | 0.00% | 0 | 0 | 486.70 | +0.02% | 0 | 0 | ||||||
22.7.2003 | 467.50 | 0.00% | 976 657 | 2 090 | 486.60 | +3.02% | 0 | 0 | ||||||
21.7.2003 | 467.50 | 0.00% | 0 | 0 | 472.30 | +0.44% | 472 | 1 | ||||||
8.4.2004 | 527.10 | 0.00% | 0 | 0 | 575.50 | -0.77% | 4 055 | 7 | ||||||
7.4.2004 | 527.10 | 0.00% | 0 | 0 | 580.00 | -0.08% | 10 399 | 18 | ||||||
6.4.2004 | 527.10 | 0.00% | 0 | 0 | 580.50 | -0.08% | 5 807 | 10 | ||||||
5.4.2004 | 527.10 | 0.00% | 0 | 0 | 581.00 | 0.00% | 8 137 | 14 | ||||||
2.4.2004 | 527.10 | 0.00% | 0 | 0 | 581.00 | -0.17% | 1 163 | 2 | ||||||
1.4.2004 | 527.10 | 0.00% | 0 | 0 | 582.00 | 0.00% | 1 164 | 2 | ||||||
31.3.2004 | 527.10 | 0.00% | 0 | 0 | 582.00 | 0.00% | 4 650 | 8 | ||||||
30.3.2004 | 527.10 | 0.00% | 0 | 0 | 582.00 | -3.00% | 1 164 | 2 | ||||||
29.3.2004 | 527.10 | 0.00% | 0 | 0 | 600.00 | +5.07% | 61 200 | 102 | ||||||
26.3.2004 | 527.10 | 0.00% | 0 | 0 | 571.00 | +0.17% | 1 142 | 2 | ||||||
25.3.2004 | 527.10 | 0.00% | 0 | 0 | 570.00 | 0.00% | 1 140 | 2 | ||||||
24.3.2004 | 527.10 | 0.00% | 0 | 0 | 570.00 | 0.00% | 2 280 | 4 | ||||||
23.3.2004 | 527.10 | 0.00% | 0 | 0 | 570.00 | -0.17% | 143 431 | 251 | ||||||
22.3.2004 | 527.10 | 0.00% | 0 | 0 | 571.00 | -3.80% | 352 819 | 604 | ||||||
19.3.2004 | 527.10 | 0.00% | 0 | 0 | 593.60 | +1.31% | 0 | 0 | ||||||
18.3.2004 | 527.10 | 0.00% | 0 | 0 | 585.90 | -1.18% | 61 757 | 103 | ||||||
17.3.2004 | 527.10 | 0.00% | 0 | 0 | 592.90 | +1.96% | 0 | 0 | ||||||
16.3.2004 | 527.10 | 0.00% | 0 | 0 | 581.50 | -8.32% | 18 060 | 30 | ||||||
15.3.2004 | 527.10 | 0.00% | 0 | 0 | 634.30 | +0.36% | 62 884 | 99 | ||||||
12.3.2004 | 527.10 | 0.00% | 0 | 0 | 632.00 | 0.00% | 2 528 | 4 | ||||||
11.3.2004 | 527.10 | 0.00% | 0 | 0 | 632.00 | +7.11% | 18 328 | 29 | ||||||
1.9.2004 | 605.00 | 0.00% | 0 | 0 | 623.00 | +1.30% | 0 | 0 | ||||||
31.8.2004 | 605.00 | 0.00% | 0 | 0 | 615.00 | +2.12% | 13 334 | 22 | ||||||
30.8.2004 | 605.00 | 0.00% | 0 | 0 | 602.20 | +0.18% | 602 | 1 | ||||||
27.8.2004 | 605.00 | 0.00% | 0 | 0 | 601.10 | 0.00% | 160 455 | 260 | ||||||
26.8.2004 | 605.00 | 0.00% | 0 | 0 | 601.10 | +0.16% | 1 803 | 3 | ||||||
25.8.2004 | 605.00 | 0.00% | 0 | 0 | 600.10 | +1.88% | 5 989 | 10 | ||||||
24.8.2004 | 605.00 | 0.00% | 0 | 0 | 589.00 | +1.63% | 589 | 1 | ||||||
23.8.2004 | 605.00 | 0.00% | 0 | 0 | 579.50 | +1.66% | 0 | 0 | ||||||
20.8.2004 | 605.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 57 570 | 101 | ||||||
19.8.2004 | 605.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 2 280 | 4 | ||||||
18.8.2004 | 605.00 | 0.00% | 211 145 | 349 | 570.00 | -3.22% | 2 280 | 4 | ||||||
17.8.2004 | 605.00 | 0.00% | 0 | 0 | 589.00 | -5.00% | 589 | 1 | ||||||
14.9.2004 | 585.00 | 0.00% | 0 | 0 | 690.00 | +5.34% | 179 915 | 261 | ||||||
13.9.2004 | 585.00 | 0.00% | 0 | 0 | 655.00 | -5.07% | 1 310 | 2 | ||||||
10.9.2004 | 585.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 3 450 | 5 | ||||||
9.9.2004 | 585.00 | 0.00% | 0 | 0 | 690.00 | +6.13% | 17 900 | 26 | ||||||
8.9.2004 | 585.00 | 0.00% | 0 | 0 | 650.10 | -6.27% | 3 251 | 5 | ||||||
7.9.2004 | 585.00 | 0.00% | 0 | 0 | 693.60 | +1.40% | 0 | 0 | ||||||
6.9.2004 | 585.00 | 0.00% | 0 | 0 | 684.00 | +9.44% | 4 104 | 6 | ||||||
3.9.2004 | 585.00 | 0.00% | 0 | 0 | 625.00 | -1.72% | 3 125 | 5 | ||||||
|
Údaje o firmách, PARAMO
Zpravodajství k akcii PARAMO
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB