PARAMO, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PARAMO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.2001 | 169.10 | 0.00% | 0 | 0 | 160.40 | +0.25% | 18 316 | 121 | ||||||
| 20.11.2000 | 178.00 | 0.00% | 0 | 0 | 157.00 | +0.25% | 16 150 | 101 | ||||||
| 31.5.2000 | 529.60 | 0.00% | 0 | 0 | 505.00 | +0.25% | 104 366 | 192 | ||||||
| 19.11.1999 | 701.00 | 0.00% | 3 505 | 5 | 706.30 | +0.26% | 1 413 | 2 | ||||||
| 17.2.2000 | 849.00 | -0.11% | 11 886 | 14 | 835.20 | +0.26% | 21 713 | 26 | ||||||
| 10.9.1999 | 800.00 | +3.49% | 161 600 | 202 | 793.20 | +0.26% | 16 598 | 21 | ||||||
| 4.1.2001 | 178.00 | 0.00% | 0 | 0 | 151.00 | +0.26% | 12 351 | 82 | ||||||
| 5.11.2002 | 307.60 | 0.00% | 0 | 0 | 381.10 | +0.26% | 1 905 | 5 | ||||||
| 30.4.2004 | 637.00 | 0.00% | 0 | 0 | 605.10 | +0.26% | 6 013 | 10 | ||||||
| 7.10.1996 | 1 042.00 | -4.84% | 14 588 | 14 | 1 058.00 | +0.26% | 23 296 | 22 | ||||||
| 12.5.2005 | 1 235.00 | 0.00% | 0 | 0 | 1 163.20 | +0.27% | 15 089 | 13 | ||||||
| 16.4.2003 | 455.00 | 0.00% | 0 | 0 | 480.80 | +0.27% | 2 404 | 5 | ||||||
| 7.2.2001 | 155.00 | 0.00% | 0 | 0 | 143.80 | +0.27% | 575 | 4 | ||||||
| 24.1.1997 | 748.00 | +4.90% | 10 472 | 14 | 716.10 | +0.27% | 12 277 | 17 | ||||||
| 23.8.1999 | 880.00 | 0.00% | 2 640 | 3 | 885.00 | +0.28% | 16 798 | 19 | ||||||
| 29.4.2002 | 305.00 | 0.00% | 0 | 0 | 312.00 | +0.28% | 19 967 | 64 | ||||||
| 14.3.2002 | 307.70 | 0.00% | 0 | 0 | 352.00 | +0.28% | 16 366 | 44 | ||||||
| 31.7.2002 | 369.60 | 0.00% | 0 | 0 | 382.10 | +0.28% | 82 235 | 202 | ||||||
| 5.2.2004 | 471.10 | 0.00% | 0 | 0 | 522.60 | +0.28% | 126 278 | 228 | ||||||
| 8.1.2004 | 471.10 | 0.00% | 0 | 0 | 472.30 | +0.29% | 0 | 0 | ||||||
| 17.2.1999 | 373.00 | +0.81% | 5 595 | 15 | 371.10 | +0.29% | 3 337 | 9 | ||||||
| 16.2.1999 | 370.00 | -1.33% | 14 430 | 39 | 370.00 | +0.29% | 5 920 | 16 | ||||||
| 18.9.1998 | 251.00 | +1.20% | 753 | 3 | 248.00 | +0.30% | 3 916 | 16 | ||||||
| 4.3.1997 | 827.00 | -4.94% | 24 810 | 30 | 865.00 | +0.30% | 83 040 | 96 | ||||||
| 20.6.1997 | 601.00 | 0.00% | 34 257 | 57 | +0.30% | 0 | ||||||||
| 18.7.2000 | 476.00 | -4.99% | 0 | 0 | 471.50 | +0.31% | 19 454 | 39 | ||||||
| 18.8.2000 | 329.60 | 0.00% | 0 | 0 | 305.10 | +0.32% | 39 702 | 129 | ||||||
| 18.1.2001 | 160.65 | 0.00% | 0 | 0 | 153.20 | +0.32% | 4 123 | 27 | ||||||
| 19.4.2000 | 753.00 | 0.00% | 0 | 0 | 749.60 | +0.32% | 0 | 0 | ||||||
| 25.4.2002 | 305.00 | 0.00% | 0 | 0 | 306.00 | +0.32% | 917 | 3 | ||||||
| 26.10.2001 | 139.20 | 0.00% | 0 | 0 | 155.50 | +0.32% | 17 988 | 107 | ||||||
| 18.11.1996 | 652.00 | +4.99% | 23 472 | 36 | 631.10 | +0.32% | 35 632 | 57 | ||||||
| 28.4.2004 | 637.00 | 0.00% | 0 | 0 | 602.00 | +0.33% | 7 826 | 12 | ||||||
| 10.6.1999 | 554.00 | -4.92% | 2 216 | 4 | 593.20 | +0.33% | 10 672 | 18 | ||||||
| 22.3.1999 | 410.00 | +4.99% | 0 | 0 | 418.10 | +0.33% | 836 | 2 | ||||||
| 23.9.2004 | 677.10 | 0.00% | 0 | 0 | 720.00 | +0.34% | 0 | 0 | ||||||
| 31.1.2002 | 180.00 | 0.00% | 0 | 0 | 233.80 | +0.34% | 1 168 | 5 | ||||||
| 27.6.2003 | 483.30 | 0.00% | 0 | 0 | 468.00 | +0.34% | 1 869 | 4 | ||||||
| 8.3.2004 | 502.00 | +6.56% | 1 506 | 3 | 572.00 | +0.35% | 0 | 0 | ||||||
| 23.10.1998 | 281.00 | +3.30% | 562 | 2 | 272.00 | +0.35% | 3 264 | 12 | ||||||
| 14.2.2000 | 850.00 | 0.00% | 0 | 0 | 843.50 | +0.35% | 117 472 | 132 | ||||||
| 25.5.2001 | 138.00 | 0.00% | 0 | 0 | 136.90 | +0.36% | 0 | 0 | ||||||
| 5.12.1997 | 397.00 | +4.74% | 0 | 0 | 358.00 | +0.36% | 13 099 | 36 | ||||||
| 15.3.2004 | 527.10 | 0.00% | 0 | 0 | 634.30 | +0.36% | 62 884 | 99 | ||||||
| 20.1.2005 | 1 549.00 | +3.34% | 98 720 | 64 | 1 405.10 | +0.36% | 34 736 | 25 | ||||||
| 8.12.2003 | 471.10 | 0.00% | 0 | 0 | 481.00 | +0.37% | 2 400 | 5 | ||||||
| 20.2.2002 | 240.00 | 0.00% | 0 | 0 | 261.00 | +0.38% | 140 030 | 481 | ||||||
| 15.1.1998 | 382.00 | 0.00% | 1 910 | 5 | 381.00 | +0.38% | 6 854 | 18 | ||||||
| 7.4.1998 | 395.00 | 0.00% | 39 500 | 100 | 357.10 | +0.38% | 36 302 | 94 | ||||||
| 23.7.1999 | 747.10 | +4.98% | 0 | 0 | 756.10 | +0.38% | 135 789 | 176 | ||||||
| 15.9.1999 | 850.00 | +1.19% | 8 500 | 10 | 833.20 | +0.38% | 29 884 | 35 | ||||||
| 24.3.2000 | 751.00 | 0.00% | 0 | 0 | 736.10 | +0.39% | 5 889 | 8 | ||||||
| 8.7.1998 | 295.10 | +4.98% | 24 788 | 84 | 273.10 | +0.39% | 1 364 | 5 | ||||||
| 14.1.2004 | 471.10 | 0.00% | 0 | 0 | 482.00 | +0.39% | 1 444 | 3 | ||||||
| 3.11.2004 | 701.00 | 0.00% | 0 | 0 | 740.10 | +0.40% | 2 213 | 3 | ||||||
| 13.8.1999 | 867.00 | +0.23% | 7 803 | 9 | 870.10 | +0.40% | 28 524 | 33 | ||||||
| 17.10.1997 | 575.00 | -0.69% | 6 900 | 12 | 575.50 | +0.41% | 20 811 | 36 | ||||||
| 31.5.2002 | 281.70 | 0.00% | 0 | 0 | 360.10 | +0.41% | 8 970 | 25 | ||||||
| 14.5.2002 | 296.50 | +4.99% | 0 | 0 | 356.50 | +0.42% | 0 | 0 | ||||||
| 7.2.2005 | 1 640.00 | -6.29% | 340 002 | 207 | 1 657.50 | +0.42% | 6 623 | 4 | ||||||
| 11.8.2005 | 1 210.00 | +3.77% | 72 600 | 60 | 1 175.00 | +0.42% | 77 890 | 65 | ||||||
| 31.1.2001 | 155.00 | 0.00% | 0 | 0 | 143.00 | +0.42% | 0 | 0 | ||||||
| 17.9.1997 | 616.00 | +0.16% | 21 560 | 35 | 630.00 | +0.43% | 29 998 | 49 | ||||||
| 13.4.2004 | 545.00 | 0.00% | 0 | 0 | 583.00 | +0.43% | 5 232 | 9 | ||||||
| 9.9.2005 | 1 099.00 | +4.17% | 27 475 | 25 | 1 075.00 | +0.44% | 3 220 | 3 | ||||||
| 23.7.2002 | 369.60 | 0.00% | 0 | 0 | 380.00 | +0.44% | 1 900 | 5 | ||||||
| 7.11.2001 | 177.63 | 0.00% | 0 | 0 | 205.00 | +0.44% | 4 112 | 20 | ||||||
| 21.7.2003 | 467.50 | 0.00% | 0 | 0 | 472.30 | +0.44% | 472 | 1 | ||||||
| 22.2.2000 | 850.00 | +0.83% | 9 350 | 11 | 840.10 | +0.44% | 38 534 | 46 | ||||||
| 25.1.2000 | 870.00 | 0.00% | 870 | 1 | 880.00 | +0.44% | 14 024 | 16 | ||||||
| 29.3.2002 | 300.20 | 0.00% | 0 | 0 | 352.10 | +0.45% | 278 271 | 732 | ||||||
| 20.9.2005 | 1 100.00 | -2.65% | 169 580 | 153 | 1 090.00 | +0.46% | 58 855 | 54 | ||||||
| 9.7.2004 | 550.00 | 0.00% | 0 | 0 | 535.50 | +0.46% | 2 678 | 5 | ||||||
| 24.11.2003 | 471.10 | 0.00% | 0 | 0 | 467.80 | +0.47% | 2 802 | 6 | ||||||
| 14.1.2002 | 201.00 | 0.00% | 0 | 0 | 213.10 | +0.47% | 213 | 1 | ||||||
| 17.4.2003 | 455.00 | 0.00% | 0 | 0 | 483.10 | +0.47% | 483 | 1 | ||||||
| 28.4.2003 | 455.00 | 0.00% | 0 | 0 | 483.00 | +0.47% | 483 | 1 | ||||||
| 12.3.1999 | 395.30 | -4.99% | 24 113 | 61 | 377.00 | +0.47% | 6 798 | 18 | ||||||
| 1.11.1996 | 846.00 | -4.94% | 0 | 0 | 780.00 | +0.47% | 43 476 | 50 | ||||||
| 1.11.2000 | 173.64 | +4.99% | 0 | 0 | 167.10 | +0.48% | 111 661 | 624 | ||||||
| 9.11.2001 | 186.00 | +4.71% | 1 860 | 10 | 207.00 | +0.48% | 3 706 | 18 | ||||||
| 8.11.2001 | 177.63 | 0.00% | 0 | 0 | 206.00 | +0.48% | 1 649 | 8 | ||||||
| 4.6.2004 | 550.00 | 0.00% | 0 | 0 | 535.20 | +0.48% | 0 | 0 | ||||||
| 28.8.2000 | 313.20 | 0.00% | 0 | 0 | 302.00 | +0.49% | 4 227 | 14 | ||||||
| 29.12.1999 | 778.10 | +4.99% | 0 | 0 | 778.90 | +0.49% | 174 937 | 239 | ||||||
| 11.6.1999 | 581.70 | +5.00% | 0 | 0 | 596.20 | +0.50% | 80 837 | 126 | ||||||
| 16.4.1999 | 462.10 | +4.99% | 0 | 0 | 458.30 | +0.50% | 1 820 | 4 | ||||||
| 29.7.2004 | 526.00 | 0.00% | 0 | 0 | 537.90 | +0.50% | 0 | 0 | ||||||
| 13.4.2000 | 753.00 | 0.00% | 0 | 0 | 746.10 | +0.51% | 10 432 | 14 | ||||||
| 13.2.1998 | 333.00 | -2.63% | 5 328 | 16 | 351.00 | +0.51% | 9 241 | 27 | ||||||
| 29.3.2000 | 751.00 | 0.00% | 0 | 0 | 734.00 | +0.52% | 525 884 | 710 | ||||||
| 27.3.2000 | 751.00 | 0.00% | 0 | 0 | 740.00 | +0.52% | 13 312 | 18 | ||||||
| 21.5.1999 | 576.00 | -3.51% | 1 152 | 2 | 576.00 | +0.52% | 1 720 | 3 | ||||||
| 20.5.1999 | 597.00 | 0.00% | 0 | 0 | 573.00 | +0.52% | 8 561 | 15 | ||||||
| 8.8.2002 | 369.60 | 0.00% | 0 | 0 | 382.50 | +0.52% | 765 | 2 | ||||||
| 13.11.2001 | 205.00 | +4.97% | 0 | 0 | 208.10 | +0.53% | 3 534 | 17 | ||||||
| 2.8.1999 | 811.00 | +4.90% | 32 440 | 40 | 773.10 | +0.53% | 32 079 | 41 | ||||||
| 27.8.1997 | 620.00 | 0.00% | 662 780 | 1 069 | 620.80 | +0.53% | 16 507 | 27 | ||||||
| 4.9.1997 | 630.00 | +0.47% | 59 220 | 94 | 621.90 | +0.54% | 7 444 | 12 | ||||||
| 15.8.1997 | 656.00 | +1.70% | 28 864 | 44 | 601.10 | +0.54% | 4 307 | 7 | ||||||
| 12.6.2000 | 521.00 | 0.00% | 2 605 | 5 | 520.00 | +0.54% | 48 923 | 95 | ||||||
| 30.10.2000 | 157.51 | +1.71% | 945 | 6 | 166.00 | +0.54% | 15 589 | 92 | ||||||
| 15.2.2001 | 145.00 | 0.00% | 0 | 0 | 145.10 | +0.55% | 5 483 | 38 | ||||||
| 11.4.2001 | 140.10 | 0.00% | 0 | 0 | 146.00 | +0.55% | 582 | 4 | ||||||
| 26.7.2001 | 145.00 | 0.00% | 0 | 0 | 144.10 | +0.55% | 1 153 | 8 | ||||||
| 17.5.2002 | 296.50 | 0.00% | 0 | 0 | 362.00 | +0.55% | 58 302 | 161 | ||||||
| 2.3.2004 | 471.10 | 0.00% | 0 | 0 | 565.10 | +0.55% | 0 | 0 | ||||||
| 6.2.2004 | 471.10 | 0.00% | 0 | 0 | 525.60 | +0.57% | 526 | 1 | ||||||
| 4.9.1998 | 249.90 | 0.00% | 0 | 0 | 238.00 | +0.57% | 2 353 | 10 | ||||||
| 6.12.1996 | 690.00 | +0.87% | 27 600 | 40 | 700.00 | +0.57% | 7 499 | 11 | ||||||
| 13.5.2005 | 1 235.00 | 0.00% | 0 | 0 | 1 170.00 | +0.58% | 8 183 | 7 | ||||||
| 30.7.2004 | 526.00 | 0.00% | 0 | 0 | 541.10 | +0.59% | 541 | 1 | ||||||
| 9.6.1998 | 282.00 | -2.75% | 30 174 | 107 | 280.00 | +0.60% | 89 017 | 318 | ||||||
| 12.2.1997 | 780.00 | +4.00% | 31 200 | 40 | 745.00 | +0.60% | 12 945 | 17 | ||||||
| 13.6.2005 | 1 226.00 | 0.00% | 0 | 0 | 1 230.00 | +0.61% | 17 161 | 14 | ||||||
| 21.12.2005 | 950.00 | 0.00% | 0 | 0 | 933.40 | +0.61% | 1 867 | 2 | ||||||
| 13.12.1996 | 690.00 | -0.71% | 13 800 | 20 | 670.50 | +0.61% | 10 885 | 16 | ||||||
| 30.8.2005 | 1 115.00 | -3.04% | 17 790 | 16 | 1 122.00 | +0.62% | 166 035 | 148 | ||||||
| 9.1.2001 | 169.10 | 0.00% | 0 | 0 | 160.00 | +0.62% | 2 950 | 19 | ||||||
| 3.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.00 | +0.62% | 1 842 | 13 | ||||||
| 14.3.2001 | 145.00 | 0.00% | 0 | 0 | 145.00 | +0.62% | 290 | 2 | ||||||
| 18.11.1999 | 701.00 | 0.00% | 701 | 1 | 704.40 | +0.62% | 7 732 | 11 | ||||||
| 21.5.2004 | 552.00 | 0.00% | 0 | 0 | 570.00 | +0.63% | 4 560 | 8 | ||||||
| 13.3.1997 | 741.00 | -2.11% | 53 352 | 72 | 730.10 | +0.64% | 17 900 | 24 | ||||||
| 4.4.1997 | 768.00 | +0.91% | 74 496 | 97 | 750.00 | +0.64% | 8 923 | 12 | ||||||
| 30.12.1996 | 611.00 | 0.00% | 0 | 0 | 620.00 | +0.65% | 1 860 | 3 | ||||||
| 20.9.1999 | 807.50 | 0.00% | 0 | 0 | 783.40 | +0.65% | 19 948 | 25 | ||||||
| 7.3.2003 | 399.00 | 0.00% | 0 | 0 | 460.00 | +0.65% | 2 300 | 5 | ||||||
| 12.9.2001 | 146.10 | 0.00% | 0 | 0 | 152.10 | +0.66% | 304 | 2 | ||||||
| 6.5.2004 | 600.00 | -1.64% | 1 800 | 3 | 605.00 | +0.66% | 12 142 | 20 | ||||||
| 23.1.1997 | 713.00 | -4.93% | 29 233 | 41 | 715.00 | +0.66% | 29 529 | 41 | ||||||
| 8.9.1997 | 645.00 | +0.46% | 12 255 | 19 | 630.30 | +0.66% | 10 062 | 16 | ||||||
| 12.3.1998 | 312.00 | +1.29% | 312 | 1 | 312.00 | +0.66% | 8 718 | 28 | ||||||
| 11.12.2000 | 178.00 | 0.00% | 0 | 0 | 147.00 | +0.68% | 294 | 2 | ||||||
| 21.8.2000 | 329.60 | 0.00% | 0 | 0 | 307.20 | +0.68% | 307 | 1 | ||||||
| 11.8.2004 | 550.00 | 0.00% | 0 | 0 | 589.00 | +0.68% | 12 904 | 22 | ||||||
| 11.10.2001 | 139.20 | 0.00% | 0 | 0 | 146.00 | +0.68% | 1 167 | 8 | ||||||
| 7.1.2003 | 400.00 | +12.39% | 81 000 | 205 | 425.00 | +0.68% | 3 825 | 9 | ||||||
| 9.1.2003 | 400.00 | 0.00% | 0 | 0 | 433.00 | +0.69% | 2 165 | 5 | ||||||
| 5.8.2005 | 1 190.00 | 0.00% | 83 480 | 70 | 1 165.60 | +0.69% | 10 846 | 9 | ||||||
| 16.2.2005 | 1 710.00 | -2.29% | 22 230 | 13 | 1 672.00 | +0.69% | 100 560 | 60 | ||||||
| 27.2.2001 | 145.00 | 0.00% | 0 | 0 | 144.20 | +0.69% | 1 443 | 10 | ||||||
| 5.10.1999 | 770.00 | 0.00% | 0 | 0 | 740.20 | +0.69% | 22 207 | 30 | ||||||
| 3.4.2000 | 753.00 | -2.20% | 5 271 | 7 | 741.10 | +0.69% | 88 056 | 119 | ||||||
| 27.1.1999 | 399.00 | 0.00% | 0 | 0 | 405.90 | +0.69% | 10 489 | 26 | ||||||
| 5.9.1997 | 642.00 | +1.90% | 42 372 | 66 | 624.00 | +0.70% | 9 371 | 15 | ||||||
| 17.8.1999 | 875.00 | 0.00% | 0 | 0 | 867.60 | +0.70% | 925 424 | 1 012 | ||||||
| 15.7.2002 | 369.60 | 0.00% | 0 | 0 | 373.60 | +0.70% | 374 | 1 | ||||||
| 28.12.2001 | 170.00 | 0.00% | 0 | 0 | 183.70 | +0.71% | 359 894 | 1 935 | ||||||
| 3.11.1999 | 703.00 | -4.98% | 2 109 | 3 | 733.20 | +0.71% | 7 301 | 10 | ||||||
| 3.9.1997 | 627.00 | +0.32% | 7 524 | 12 | 612.60 | +0.72% | 2 468 | 4 | ||||||
| 15.10.1997 | 589.00 | +0.34% | 40 641 | 69 | 576.00 | +0.72% | 11 016 | 19 | ||||||
| 14.9.2001 | 139.20 | 0.00% | 0 | 0 | 152.20 | +0.72% | 1 637 | 11 | ||||||
| 15.5.2002 | 296.50 | 0.00% | 0 | 0 | 359.10 | +0.72% | 111 666 | 311 | ||||||
| 29.12.2004 | 1 020.00 | 0.00% | 0 | 0 | 1 120.10 | +0.72% | 6 721 | 6 | ||||||
| 18.12.1997 | 437.00 | -4.79% | 21 850 | 50 | 420.00 | +0.73% | 3 696 | 9 | ||||||
| 22.11.1999 | 671.90 | -4.15% | 1 344 | 2 | 711.50 | +0.73% | 104 550 | 160 | ||||||
| 2.10.1996 | 1 090.00 | +0.92% | 87 200 | 80 | 1 059.90 | +0.73% | 20 094 | 19 | ||||||
| 30.7.1999 | 773.10 | +4.99% | 0 | 0 | 769.00 | +0.74% | 58 785 | 76 | ||||||
| 22.10.2003 | 471.10 | 0.00% | 0 | 0 | 516.00 | +0.74% | 6 701 | 13 | ||||||
| 25.6.2004 | 550.00 | 0.00% | 0 | 0 | 535.00 | +0.75% | 1 070 | 2 | ||||||
| 30.1.2003 | 380.00 | 0.00% | 0 | 0 | 470.00 | +0.75% | 20 809 | 45 | ||||||
| 5.9.2000 | 313.00 | 0.00% | 0 | 0 | 282.10 | +0.75% | 8 463 | 30 | ||||||
| 12.8.1999 | 865.00 | +0.46% | 2 595 | 3 | 866.60 | +0.76% | 21 689 | 25 | ||||||
| 29.1.1998 | 396.00 | +4.76% | 3 960 | 10 | 374.60 | +0.76% | 9 360 | 25 | ||||||
| 29.7.1997 | 600.00 | -1.80% | 74 400 | 124 | 600.00 | +0.76% | 8 400 | 14 | ||||||
| 30.9.1996 | 1 074.00 | +1.80% | 123 510 | 115 | 1 030.10 | +0.76% | 15 611 | 15 | ||||||
| 6.3.1998 | 305.00 | -4.68% | 915 | 3 | 315.50 | +0.77% | 15 565 | 49 | ||||||
| 15.6.1999 | 580.20 | -4.99% | 4 061 | 7 | 608.00 | +0.77% | 67 510 | 111 | ||||||
| 5.10.2000 | 180.00 | -4.07% | 2 160 | 12 | 156.20 | +0.77% | 17 912 | 112 | ||||||
| 24.2.1999 | 406.00 | +0.74% | 812 | 2 | 412.30 | +0.78% | 98 859 | 241 | ||||||
| 28.8.1997 | 618.00 | -0.32% | 71 688 | 116 | 610.00 | +0.78% | 10 475 | 17 | ||||||
| 3.1.2003 | 339.00 | +4.99% | 0 | 0 | 446.60 | +0.78% | 0 | 0 | ||||||
| 3.2.1998 | 377.00 | -4.79% | 108 199 | 287 | 375.80 | +0.79% | 2 267 | 6 | ||||||
| 29.11.2000 | 178.00 | 0.00% | 0 | 0 | 137.50 | +0.80% | 21 631 | 157 | ||||||
| 3.3.2000 | 822.00 | +1.92% | 10 686 | 13 | 803.10 | +0.80% | 12 677 | 16 | ||||||
| 5.5.2003 | 455.00 | 0.00% | 0 | 0 | 490.00 | +0.80% | 48 134 | 99 | ||||||
| 20.6.2002 | 352.00 | 0.00% | 0 | 0 | 374.10 | +0.80% | 6 329 | 17 | ||||||
| 3.5.2004 | 610.00 | -4.24% | 3 660 | 6 | 610.00 | +0.80% | 11 453 | 19 | ||||||
| 11.11.2004 | 701.00 | 0.00% | 0 | 0 | 777.50 | +0.80% | 4 666 | 6 | ||||||
| 30.3.2000 | 770.00 | +2.52% | 9 240 | 12 | 740.00 | +0.81% | 738 089 | 995 | ||||||
| 11.8.1999 | 861.00 | -0.46% | 5 166 | 6 | 860.00 | +0.82% | 35 921 | 42 | ||||||
| 20.8.1999 | 880.00 | 0.00% | 5 280 | 6 | 882.50 | +0.82% | 336 116 | 368 | ||||||
| 30.1.1998 | 396.00 | 0.00% | 45 540 | 115 | 377.40 | +0.82% | 8 682 | 23 | ||||||
| 7.5.2004 | 552.00 | -8.00% | 3 312 | 6 | 610.00 | +0.82% | 27 540 | 44 | ||||||
| 10.2.2005 | 1 610.00 | -4.17% | 20 020 | 12 | 1 665.00 | +0.84% | 46 620 | 28 | ||||||
| 13.6.2003 | 483.30 | 0.00% | 0 | 0 | 490.20 | +0.84% | 6 369 | 13 | ||||||
| 11.12.2002 | 307.60 | 0.00% | 0 | 0 | 417.00 | +0.84% | 15 422 | 37 | ||||||
| 13.4.1999 | 444.00 | +1.83% | 2 220 | 5 | 479.00 | +0.84% | 43 505 | 93 | ||||||
| 9.8.1999 | 861.00 | +5.00% | 30 135 | 35 | 827.00 | +0.84% | 34 743 | 41 | ||||||
| 25.9.1996 | 1 050.00 | +0.47% | 79 800 | 76 | 1 031.00 | +0.84% | 24 933 | 24 | ||||||
| 18.8.1999 | 880.00 | +0.57% | 2 640 | 3 | 875.00 | +0.85% | 23 500 | 27 | ||||||
| 9.12.2002 | 307.60 | 0.00% | 0 | 0 | 413.50 | +0.85% | 0 | 0 | ||||||
| 9.4.2004 | 545.00 | +3.40% | 545 | 1 | 580.50 | +0.86% | 1 742 | 3 | ||||||
| 3.3.2004 | 471.10 | 0.00% | 0 | 0 | 570.00 | +0.86% | 82 385 | 134 | ||||||
| 22.12.1998 | 601.20 | +0.03% | 485 168 | 807 | 585.00 | +0.86% | 38 408 | 66 | ||||||
| 16.4.1997 | 803.00 | +4.96% | 808 621 | 1 007 | 792.00 | +0.86% | 36 569 | 46 | ||||||
| 9.3.2005 | 1 599.00 | +0.57% | 306 905 | 195 | 1 526.00 | +0.87% | 76 320 | 50 | ||||||
| 1.10.1996 | 1 080.00 | +0.55% | 805 680 | 746 | 1 060.00 | +0.87% | 57 740 | 55 | ||||||
| 27.7.2005 | 1 261.00 | -0.71% | 406 000 | 320 | 1 271.10 | +0.88% | 39 675 | 32 | ||||||
| ||||||||||||||
Údaje o firmách, PARAMO
16.02.2015 Unipetrol: Paramo zaplatilo pokutu 60 mil. Kč za neodebranou ropu (J&T BANKA) Akcie v ČR
03.07.2013 Unipetrol zrušil prodej Parama (Česká spořitelna) Akcie v ČR
23.10.2012 Unipetrol: Paramo prodalo dceřinou společnost Paramo Asfalt (Kurzy.cz) Akcie v ČR
03.07.2012 Unipetrol již neobnoví zpracování ropy v rafinérii Paramo (J&T BANKA) Akcie v ČR
28.05.2012 J&T: Unipetrol zastavil v rafinérii Paramo zpracování ropy (Penizenavic.cz) Akcie v ČR
29.03.2012 UNIPETROL za loňský rok nakonec vykázal ztrátu téměř 6 mld. Kč (Conectium s.r.o.) Akcie v ČR
09.02.2012 Unipetrol plánuje obnovit všechny operace včetně rafinérií Paramo v březnu (TN.cz) Akcie v ČR
18.10.2011 Unipetrol uvažuje o zavření rafinerie Paramo (Kurzy.cz) Akcie v ČR
17.01.2011 Unipetrol odstaví rafinérii dříve kvůli slabým rafinérským maržím (Kurzy.cz) Akcie v ČR
08.04.2010 HN: České firmy mají platit v kauze Transpetrol stamiliony (TN.cz) Akcie v ČR
Zpravodajství k akcii PARAMO
16.05.2024 Uwaga, w całym kraju zagrożenie pożarowe lasów jest dziś ekstremalne i bardzo wysoki... (imgw.pl) Pogoda, aktualna prognoza pogody
16.02.2015 Unipetrol: Paramo zaplatilo pokutu 60 mil. Kč za neodebranou ropu (J&T BANKA) Akcie v ČR
21.05.2014 Paramo (ex ECB): Negativní depozitní sazba by jenom prospěla (Kurzy.cz) Investice
03.07.2013 Unipetrol zrušil prodej Parama (Česká spořitelna) Akcie v ČR
23.10.2012 Unipetrol: Paramo prodalo dceřinou společnost Paramo Asfalt (Kurzy.cz) Akcie v ČR
03.07.2012 Unipetrol již neobnoví zpracování ropy v rafinérii Paramo (J&T BANKA) Akcie v ČR
28.05.2012 J&T: Unipetrol zastavil v rafinérii Paramo zpracování ropy (Penizenavic.cz) Akcie v ČR
09.02.2012 Unipetrol plánuje obnovit všechny operace včetně rafinérií Paramo v březnu (TN.cz) Akcie v ČR
18.11.2011 Gonzalez-Paramo (ECB): Za státní dluhy musí nést odpovědnost vlády (TN.cz) Finance
18.10.2011 Unipetrol uvažuje o zavření rafinerie Paramo (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
