PARAMO, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PARAMO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.2005 | 1 475.00 | -7.75% | 171 660 | 116 | 1 510.00 | 0.00% | 128 974 | 90 | ||||||
| 15.3.2005 | 1 599.00 | 0.00% | 0 | 0 | 1 510.00 | -3.20% | 167 401 | 108 | ||||||
| 14.3.2005 | 1 599.00 | 0.00% | 0 | 0 | 1 560.00 | +0.25% | 106 068 | 68 | ||||||
| 11.3.2005 | 1 599.00 | +3.16% | 983 239 | 616 | 1 556.00 | -0.32% | 137 339 | 86 | ||||||
| 10.3.2005 | 1 550.00 | -3.06% | 123 074 | 78 | 1 561.00 | +2.29% | 63 561 | 41 | ||||||
| 9.3.2005 | 1 599.00 | +0.57% | 306 905 | 195 | 1 526.00 | +0.87% | 76 320 | 50 | ||||||
| 8.3.2005 | 1 590.00 | +0.63% | 31 800 | 20 | 1 512.70 | +0.03% | 155 843 | 104 | ||||||
| 7.3.2005 | 1 580.00 | +1.94% | 94 800 | 60 | 1 512.10 | -3.07% | 156 909 | 101 | ||||||
| 4.3.2005 | 1 550.00 | -1.90% | 177 000 | 114 | 1 560.00 | +2.16% | 48 105 | 31 | ||||||
| 3.3.2005 | 1 580.00 | +4.50% | 158 000 | 100 | 1 527.00 | 0.00% | 81 866 | 53 | ||||||
| 2.3.2005 | 1 512.00 | 0.00% | 0 | 0 | 1 527.00 | 0.00% | 35 435 | 23 | ||||||
| 1.3.2005 | 1 512.00 | +0.80% | 69 517 | 46 | 1 527.00 | 0.00% | 257 957 | 166 | ||||||
| 28.2.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 527.00 | -1.16% | 216 647 | 141 | ||||||
| 25.2.2005 | 1 500.00 | -6.25% | 272 281 | 180 | 1 545.00 | -3.43% | 85 202 | 55 | ||||||
| 24.2.2005 | 1 600.00 | +3.23% | 57 600 | 36 | 1 600.00 | +3.22% | 160 795 | 102 | ||||||
| 23.2.2005 | 1 550.00 | -6.06% | 720 850 | 465 | 1 550.00 | +1.87% | 40 395 | 26 | ||||||
| 22.2.2005 | 1 650.00 | -3.23% | 256 323 | 156 | 1 521.50 | -10.07% | 636 991 | 400 | ||||||
| 21.2.2005 | 1 705.00 | 0.00% | 0 | 0 | 1 692.00 | -0.17% | 157 200 | 93 | ||||||
| 18.2.2005 | 1 705.00 | -2.01% | 85 250 | 50 | 1 695.00 | +0.23% | 23 730 | 14 | ||||||
| 17.2.2005 | 1 740.00 | +1.75% | 150 210 | 87 | 1 691.10 | +1.14% | 13 529 | 8 | ||||||
| 16.2.2005 | 1 710.00 | -2.29% | 22 230 | 13 | 1 672.00 | +0.69% | 100 560 | 60 | ||||||
| 15.2.2005 | 1 750.00 | 0.00% | 0 | 0 | 1 660.50 | -2.38% | 335 971 | 199 | ||||||
| 14.2.2005 | 1 750.00 | +0.69% | 60 140 | 35 | 1 701.00 | +2.46% | 23 733 | 14 | ||||||
| 11.2.2005 | 1 738.00 | +7.95% | 34 760 | 20 | 1 660.00 | -0.30% | 322 126 | 194 | ||||||
| 10.2.2005 | 1 610.00 | -4.17% | 20 020 | 12 | 1 665.00 | +0.84% | 46 620 | 28 | ||||||
| 9.2.2005 | 1 680.00 | -4.00% | 5 040 | 3 | 1 651.10 | +0.06% | 133 699 | 81 | ||||||
| 8.2.2005 | 1 750.00 | +6.71% | 5 250 | 3 | 1 650.10 | -0.44% | 138 738 | 84 | ||||||
| 7.2.2005 | 1 640.00 | -6.29% | 340 002 | 207 | 1 657.50 | +0.42% | 6 623 | 4 | ||||||
| 4.2.2005 | 1 750.00 | 0.00% | 24 500 | 14 | 1 650.50 | -1.16% | 136 841 | 79 | ||||||
| 3.2.2005 | 1 750.00 | -1.96% | 71 646 | 41 | 1 670.00 | +1.20% | 76 605 | 44 | ||||||
| 2.2.2005 | 1 785.00 | +5.00% | 757 025 | 425 | 1 650.10 | 0.00% | 149 774 | 86 | ||||||
| 1.2.2005 | 1 700.00 | +6.25% | 181 776 | 107 | 1 650.00 | -0.72% | 171 553 | 100 | ||||||
| 31.1.2005 | 1 600.00 | 0.00% | 0 | 0 | 1 662.00 | +0.06% | 99 720 | 60 | ||||||
| 28.1.2005 | 1 600.00 | -1.23% | 194 930 | 120 | 1 661.00 | 0.00% | 112 322 | 67 | ||||||
| 27.1.2005 | 1 620.00 | -1.82% | 11 340 | 7 | 1 661.00 | +3.74% | 17 144 | 10 | ||||||
| 26.1.2005 | 1 650.00 | 0.00% | 2 925 300 | 1 776 | 1 601.00 | +3.21% | 1 386 805 | 841 | ||||||
| 25.1.2005 | 1 650.00 | +3.13% | 624 700 | 386 | 1 551.20 | +1.37% | 817 756 | 505 | ||||||
| 24.1.2005 | 1 600.00 | +6.67% | 579 420 | 361 | 1 530.10 | +0.11% | 39 739 | 26 | ||||||
| 21.1.2005 | 1 500.00 | -3.16% | 180 980 | 120 | 1 528.30 | +8.76% | 67 089 | 44 | ||||||
| 20.1.2005 | 1 549.00 | +3.34% | 98 720 | 64 | 1 405.10 | +0.36% | 34 736 | 25 | ||||||
| 19.1.2005 | 1 499.00 | +7.07% | 240 079 | 164 | 1 400.00 | +8.80% | 13 821 | 10 | ||||||
| 18.1.2005 | 1 400.00 | +4.87% | 101 740 | 73 | 1 286.70 | +3.71% | 190 164 | 141 | ||||||
| 17.1.2005 | 1 335.00 | +2.69% | 334 170 | 252 | 1 240.60 | -0.04% | 3 722 | 3 | ||||||
| 14.1.2005 | 1 300.00 | 0.00% | 0 | 0 | 1 241.10 | +0.08% | 4 964 | 4 | ||||||
| 13.1.2005 | 1 300.00 | +4.84% | 10 400 | 8 | 1 240.10 | 0.00% | 6 201 | 5 | ||||||
| 12.1.2005 | 1 240.00 | +2.06% | 1 240 | 1 | 1 240.10 | -8.35% | 17 215 | 13 | ||||||
| 11.1.2005 | 1 215.00 | 0.00% | 0 | 0 | 1 353.10 | +9.99% | 41 946 | 31 | ||||||
| 10.1.2005 | 1 215.00 | 0.00% | 0 | 0 | 1 230.10 | -8.33% | 1 230 | 1 | ||||||
| 7.1.2005 | 1 215.00 | +2.97% | 8 605 | 7 | 1 342.00 | +9.90% | 39 140 | 30 | ||||||
| 6.1.2005 | 1 180.00 | +4.98% | 0 | 0 | 1 221.00 | +1.74% | 7 326 | 6 | ||||||
| 5.1.2005 | 1 124.00 | +4.95% | 0 | 0 | 1 200.10 | 0.00% | 7 201 | 6 | ||||||
| 4.1.2005 | 1 071.00 | 0.00% | 0 | 0 | 1 200.00 | -4.00% | 234 000 | 195 | ||||||
| 3.1.2005 | 1 071.00 | 0.00% | 0 | 0 | 1 250.00 | +5.92% | 80 970 | 65 | ||||||
| 30.12.2004 | 1 071.00 | +5.00% | 0 | 0 | 1 180.10 | +5.35% | 14 160 | 12 | ||||||
| 29.12.2004 | 1 020.00 | 0.00% | 0 | 0 | 1 120.10 | +0.72% | 6 721 | 6 | ||||||
| 28.12.2004 | 1 020.00 | 0.00% | 0 | 0 | 1 112.00 | -3.31% | 11 120 | 10 | ||||||
| 27.12.2004 | 1 020.00 | 0.00% | 0 | 0 | 1 150.10 | +4.54% | 0 | 0 | ||||||
| 23.12.2004 | 1 020.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 23 102 | 21 | ||||||
| 22.12.2004 | 1 020.00 | +2.00% | 3 060 | 3 | 1 100.10 | +4.76% | 9 651 | 9 | ||||||
| 21.12.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 050.10 | +1.95% | 2 100 | 2 | ||||||
| 20.12.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 2 060 | 2 | ||||||
| 17.12.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 030.00 | -7.45% | 2 060 | 2 | ||||||
| 16.12.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 113.00 | +14.74% | 213 408 | 192 | ||||||
| 15.12.2004 | 1 000.00 | +7.53% | 35 994 | 36 | 970.00 | -2.02% | 23 284 | 23 | ||||||
| 14.12.2004 | 930.00 | +3.22% | 13 950 | 15 | 990.00 | +9.39% | 90 270 | 95 | ||||||
| 13.12.2004 | 901.00 | 0.00% | 0 | 0 | 905.00 | -4.73% | 1 810 | 2 | ||||||
| 10.12.2004 | 901.00 | 0.00% | 2 703 | 3 | 950.00 | +4.97% | 0 | 0 | ||||||
| 9.12.2004 | 901.00 | 0.00% | 0 | 0 | 905.00 | -0.54% | 20 890 | 23 | ||||||
| 8.12.2004 | 901.00 | 0.00% | 0 | 0 | 910.00 | +1.11% | 9 935 | 11 | ||||||
| 7.12.2004 | 901.00 | -3.12% | 4 505 | 5 | 900.00 | +2.00% | 29 940 | 32 | ||||||
| 6.12.2004 | 930.00 | 0.00% | 0 | 0 | 882.30 | +2.00% | 3 525 | 4 | ||||||
| 3.12.2004 | 930.00 | -2.11% | 27 900 | 30 | 865.00 | -0.57% | 1 730 | 2 | ||||||
| 2.12.2004 | 950.00 | +5.56% | 45 600 | 48 | 870.00 | +0.92% | 1 740 | 2 | ||||||
| 1.12.2004 | 900.00 | +7.14% | 90 000 | 100 | 862.00 | 0.00% | 26 722 | 31 | ||||||
| 30.11.2004 | 840.00 | 0.00% | 0 | 0 | 862.00 | -4.11% | 1 724 | 2 | ||||||
| 29.11.2004 | 840.00 | 0.00% | 0 | 0 | 899.00 | +8.64% | 60 327 | 68 | ||||||
| 26.11.2004 | 840.00 | 0.00% | 840 | 1 | 827.50 | -2.07% | 46 103 | 55 | ||||||
| 25.11.2004 | 840.00 | +0.65% | 4 200 | 5 | 845.00 | -1.45% | 4 225 | 5 | ||||||
| 24.11.2004 | 834.60 | 0.00% | 0 | 0 | 857.50 | -1.43% | 7 805 | 9 | ||||||
| 23.11.2004 | 834.60 | 0.00% | 45 903 | 55 | 870.00 | +7.01% | 107 980 | 125 | ||||||
| 22.11.2004 | 834.60 | +8.00% | 33 384 | 40 | 813.00 | -3.87% | 17 888 | 22 | ||||||
| 19.11.2004 | 772.80 | 0.00% | 0 | 0 | 845.80 | +4.91% | 0 | 0 | ||||||
| 18.11.2004 | 772.80 | +5.00% | 0 | 0 | 806.20 | +1.28% | 1 612 | 2 | ||||||
| 16.11.2004 | 736.00 | +4.99% | 0 | 0 | 796.00 | +4.51% | 5 572 | 7 | ||||||
| 15.11.2004 | 701.00 | 0.00% | 0 | 0 | 761.60 | -3.35% | 1 523 | 2 | ||||||
| 12.11.2004 | 701.00 | 0.00% | 0 | 0 | 788.00 | +1.35% | 1 576 | 2 | ||||||
| 11.11.2004 | 701.00 | 0.00% | 0 | 0 | 777.50 | +0.80% | 4 666 | 6 | ||||||
| 10.11.2004 | 701.00 | 0.00% | 0 | 0 | 771.30 | +1.31% | 1 543 | 2 | ||||||
| 9.11.2004 | 701.00 | 0.00% | 0 | 0 | 761.30 | +1.47% | 0 | 0 | ||||||
| 8.11.2004 | 701.00 | 0.00% | 0 | 0 | 750.20 | -0.01% | 6 002 | 8 | ||||||
| 5.11.2004 | 701.00 | 0.00% | 0 | 0 | 750.30 | +0.02% | 0 | 0 | ||||||
| 4.11.2004 | 701.00 | 0.00% | 0 | 0 | 750.10 | +1.35% | 0 | 0 | ||||||
| 3.11.2004 | 701.00 | 0.00% | 0 | 0 | 740.10 | +0.40% | 2 213 | 3 | ||||||
| 2.11.2004 | 701.00 | 0.00% | 0 | 0 | 737.10 | +0.01% | 0 | 0 | ||||||
| 1.11.2004 | 701.00 | 0.00% | 0 | 0 | 737.00 | -5.51% | 24 325 | 33 | ||||||
| 29.10.2004 | 701.00 | 0.00% | 0 | 0 | 780.00 | +2.63% | 37 005 | 48 | ||||||
| 27.10.2004 | 701.00 | 0.00% | 0 | 0 | 760.00 | -0.01% | 8 400 | 11 | ||||||
| 26.10.2004 | 701.00 | -3.97% | 1 402 | 2 | 760.10 | +1.34% | 1 510 | 2 | ||||||
| 25.10.2004 | 730.00 | 0.00% | 0 | 0 | 750.00 | -4.94% | 4 560 | 6 | ||||||
| 22.10.2004 | 730.00 | 0.00% | 0 | 0 | 789.00 | +6.47% | 15 693 | 20 | ||||||
| 21.10.2004 | 730.00 | 0.00% | 0 | 0 | 741.00 | -1.02% | 10 417 | 14 | ||||||
| 20.10.2004 | 730.00 | 0.00% | 0 | 0 | 748.70 | +3.11% | 0 | 0 | ||||||
| 19.10.2004 | 730.00 | 0.00% | 0 | 0 | 726.10 | -2.28% | 726 | 1 | ||||||
| 18.10.2004 | 730.00 | 0.00% | 0 | 0 | 743.10 | -0.86% | 0 | 0 | ||||||
| 15.10.2004 | 730.00 | 0.00% | 0 | 0 | 749.60 | +3.37% | 0 | 0 | ||||||
| 14.10.2004 | 730.00 | 0.00% | 0 | 0 | 725.10 | +0.98% | 4 340 | 6 | ||||||
| 13.10.2004 | 730.00 | 0.00% | 0 | 0 | 718.00 | -1.23% | 18 031 | 25 | ||||||
| 12.10.2004 | 730.00 | 0.00% | 0 | 0 | 727.00 | +1.23% | 5 771 | 8 | ||||||
| 11.10.2004 | 730.00 | 0.00% | 0 | 0 | 718.10 | +0.13% | 2 154 | 3 | ||||||
| 8.10.2004 | 730.00 | 0.00% | 0 | 0 | 717.10 | +1.27% | 2 868 | 4 | ||||||
| 7.10.2004 | 730.00 | 0.00% | 0 | 0 | 708.10 | +0.04% | 2 126 | 3 | ||||||
| 6.10.2004 | 730.00 | 0.00% | 0 | 0 | 707.80 | 0.00% | 3 525 | 5 | ||||||
| 5.10.2004 | 730.00 | 0.00% | 0 | 0 | 707.80 | +2.56% | 2 822 | 4 | ||||||
| 4.10.2004 | 730.00 | 0.00% | 0 | 0 | 690.10 | -4.15% | 7 317 | 11 | ||||||
| 1.10.2004 | 730.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 3 590 | 5 | ||||||
| 30.9.2004 | 730.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 4 320 | 6 | ||||||
| 29.9.2004 | 730.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 6 450 | 9 | ||||||
| 27.9.2004 | 730.00 | +7.81% | 1 460 | 2 | 720.00 | 0.00% | 8 640 | 12 | ||||||
| 24.9.2004 | 677.10 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2004 | 677.10 | 0.00% | 0 | 0 | 720.00 | +0.34% | 0 | 0 | ||||||
| 22.9.2004 | 677.10 | 0.00% | 0 | 0 | 717.50 | 0.00% | 0 | 0 | ||||||
| 21.9.2004 | 677.10 | +4.99% | 0 | 0 | 717.50 | 0.00% | 0 | 0 | ||||||
| 20.9.2004 | 644.90 | 0.00% | 0 | 0 | 717.50 | -4.96% | 0 | 0 | ||||||
| 17.9.2004 | 644.90 | 0.00% | 0 | 0 | 755.00 | +3.12% | 214 331 | 285 | ||||||
| 16.9.2004 | 644.90 | +5.00% | 0 | 0 | 732.10 | +4.57% | 0 | 0 | ||||||
| 15.9.2004 | 614.20 | +4.99% | 0 | 0 | 700.10 | +1.46% | 535 960 | 736 | ||||||
| 14.9.2004 | 585.00 | 0.00% | 0 | 0 | 690.00 | +5.34% | 179 915 | 261 | ||||||
| 13.9.2004 | 585.00 | 0.00% | 0 | 0 | 655.00 | -5.07% | 1 310 | 2 | ||||||
| 10.9.2004 | 585.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 3 450 | 5 | ||||||
| 9.9.2004 | 585.00 | 0.00% | 0 | 0 | 690.00 | +6.13% | 17 900 | 26 | ||||||
| 8.9.2004 | 585.00 | 0.00% | 0 | 0 | 650.10 | -6.27% | 3 251 | 5 | ||||||
| 7.9.2004 | 585.00 | 0.00% | 0 | 0 | 693.60 | +1.40% | 0 | 0 | ||||||
| 6.9.2004 | 585.00 | 0.00% | 0 | 0 | 684.00 | +9.44% | 4 104 | 6 | ||||||
| 3.9.2004 | 585.00 | 0.00% | 0 | 0 | 625.00 | -1.72% | 3 125 | 5 | ||||||
| 2.9.2004 | 585.00 | -3.31% | 17 550 | 30 | 636.00 | +2.08% | 74 337 | 117 | ||||||
| 1.9.2004 | 605.00 | 0.00% | 0 | 0 | 623.00 | +1.30% | 0 | 0 | ||||||
| 31.8.2004 | 605.00 | 0.00% | 0 | 0 | 615.00 | +2.12% | 13 334 | 22 | ||||||
| 30.8.2004 | 605.00 | 0.00% | 0 | 0 | 602.20 | +0.18% | 602 | 1 | ||||||
| 27.8.2004 | 605.00 | 0.00% | 0 | 0 | 601.10 | 0.00% | 160 455 | 260 | ||||||
| 26.8.2004 | 605.00 | 0.00% | 0 | 0 | 601.10 | +0.16% | 1 803 | 3 | ||||||
| 25.8.2004 | 605.00 | 0.00% | 0 | 0 | 600.10 | +1.88% | 5 989 | 10 | ||||||
| 24.8.2004 | 605.00 | 0.00% | 0 | 0 | 589.00 | +1.63% | 589 | 1 | ||||||
| 23.8.2004 | 605.00 | 0.00% | 0 | 0 | 579.50 | +1.66% | 0 | 0 | ||||||
| 20.8.2004 | 605.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 57 570 | 101 | ||||||
| 19.8.2004 | 605.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 2 280 | 4 | ||||||
| 18.8.2004 | 605.00 | 0.00% | 211 145 | 349 | 570.00 | -3.22% | 2 280 | 4 | ||||||
| 17.8.2004 | 605.00 | 0.00% | 0 | 0 | 589.00 | -5.00% | 589 | 1 | ||||||
| 16.8.2004 | 605.00 | +1.68% | 181 500 | 300 | 620.00 | +3.33% | 6 789 | 11 | ||||||
| 13.8.2004 | 595.00 | +1.54% | 178 500 | 300 | 600.00 | -0.74% | 120 589 | 201 | ||||||
| 12.8.2004 | 586.00 | +6.55% | 175 800 | 300 | 604.50 | +2.63% | 0 | 0 | ||||||
| 11.8.2004 | 550.00 | 0.00% | 0 | 0 | 589.00 | +0.68% | 12 904 | 22 | ||||||
| 10.8.2004 | 550.00 | 0.00% | 0 | 0 | 585.00 | -4.56% | 585 | 1 | ||||||
| 9.8.2004 | 550.00 | 0.00% | 0 | 0 | 613.00 | +3.89% | 0 | 0 | ||||||
| 6.8.2004 | 550.00 | 0.00% | 0 | 0 | 590.00 | -2.80% | 275 180 | 438 | ||||||
| 5.8.2004 | 550.00 | 0.00% | 0 | 0 | 607.00 | +7.43% | 27 922 | 46 | ||||||
| 4.8.2004 | 550.00 | 0.00% | 0 | 0 | 565.00 | +1.80% | 80 499 | 133 | ||||||
| 3.8.2004 | 550.00 | +4.56% | 1 100 | 2 | 555.00 | +0.90% | 0 | 0 | ||||||
| 2.8.2004 | 526.00 | 0.00% | 0 | 0 | 550.00 | +1.64% | 0 | 0 | ||||||
| 30.7.2004 | 526.00 | 0.00% | 0 | 0 | 541.10 | +0.59% | 541 | 1 | ||||||
| 29.7.2004 | 526.00 | 0.00% | 0 | 0 | 537.90 | +0.50% | 0 | 0 | ||||||
| 28.7.2004 | 526.00 | 0.00% | 0 | 0 | 535.20 | -0.07% | 0 | 0 | ||||||
| 27.7.2004 | 526.00 | 0.00% | 0 | 0 | 535.60 | -2.61% | 1 606 | 3 | ||||||
| 26.7.2004 | 526.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 10 450 | 19 | ||||||
| 23.7.2004 | 526.00 | 0.00% | 0 | 0 | 550.00 | -4.76% | 1 650 | 3 | ||||||
| 22.7.2004 | 526.00 | 0.00% | 0 | 0 | 577.50 | +5.00% | 0 | 0 | ||||||
| 21.7.2004 | 526.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||||
| 20.7.2004 | 526.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 2 750 | 5 | ||||||
| 19.7.2004 | 526.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 2 200 | 4 | ||||||
| 16.7.2004 | 526.00 | 0.00% | 0 | 0 | 550.00 | +4.52% | 1 051 | 2 | ||||||
| 15.7.2004 | 526.00 | -4.36% | 526 | 1 | 526.20 | -7.68% | 3 688 | 7 | ||||||
| 14.7.2004 | 550.00 | 0.00% | 0 | 0 | 570.00 | +3.07% | 11 402 | 21 | ||||||
| 13.7.2004 | 550.00 | 0.00% | 33 000 | 60 | 553.00 | +3.17% | 0 | 0 | ||||||
| 12.7.2004 | 550.00 | 0.00% | 0 | 0 | 536.00 | +0.09% | 1 072 | 2 | ||||||
| 9.7.2004 | 550.00 | 0.00% | 0 | 0 | 535.50 | +0.46% | 2 678 | 5 | ||||||
| 8.7.2004 | 550.00 | 0.00% | 0 | 0 | 533.00 | -1.31% | 533 | 1 | ||||||
| 7.7.2004 | 550.00 | 0.00% | 0 | 0 | 540.10 | -2.78% | 540 | 1 | ||||||
| 2.7.2004 | 550.00 | 0.00% | 0 | 0 | 555.60 | +2.86% | 0 | 0 | ||||||
| 1.7.2004 | 550.00 | 0.00% | 0 | 0 | 540.10 | 0.00% | 8 102 | 15 | ||||||
| 30.6.2004 | 550.00 | 0.00% | 0 | 0 | 540.10 | 0.00% | 1 620 | 3 | ||||||
| 29.6.2004 | 550.00 | 0.00% | 0 | 0 | 540.10 | +0.95% | 2 701 | 5 | ||||||
| 28.6.2004 | 550.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 535 | 1 | ||||||
| 25.6.2004 | 550.00 | 0.00% | 0 | 0 | 535.00 | +0.75% | 1 070 | 2 | ||||||
| 24.6.2004 | 550.00 | 0.00% | 0 | 0 | 531.00 | +2.07% | 531 | 1 | ||||||
| 23.6.2004 | 550.00 | 0.00% | 0 | 0 | 520.20 | 0.00% | 1 040 | 2 | ||||||
| 22.6.2004 | 550.00 | 0.00% | 0 | 0 | 520.20 | -1.25% | 1 040 | 2 | ||||||
| 21.6.2004 | 550.00 | 0.00% | 0 | 0 | 526.80 | +3.27% | 2 634 | 5 | ||||||
| 18.6.2004 | 550.00 | 0.00% | 0 | 0 | 510.10 | +1.95% | 12 664 | 24 | ||||||
| 17.6.2004 | 550.00 | 0.00% | 0 | 0 | 500.30 | -6.20% | 1 001 | 2 | ||||||
| 16.6.2004 | 550.00 | 0.00% | 0 | 0 | 533.40 | +2.24% | 0 | 0 | ||||||
| 15.6.2004 | 550.00 | 0.00% | 0 | 0 | 521.70 | +0.13% | 2 087 | 4 | ||||||
| 14.6.2004 | 550.00 | 0.00% | 0 | 0 | 521.00 | +0.01% | 1 042 | 2 | ||||||
| 11.6.2004 | 550.00 | 0.00% | 0 | 0 | 520.90 | -9.97% | 521 | 1 | ||||||
| 10.6.2004 | 550.00 | 0.00% | 0 | 0 | 578.60 | +10.00% | 2 893 | 5 | ||||||
| 9.6.2004 | 550.00 | 0.00% | 0 | 0 | 526.00 | +2.51% | 1 578 | 3 | ||||||
| 8.6.2004 | 550.00 | 0.00% | 0 | 0 | 513.10 | -2.60% | 0 | 0 | ||||||
| 7.6.2004 | 550.00 | 0.00% | 0 | 0 | 526.80 | -1.56% | 527 | 1 | ||||||
| 4.6.2004 | 550.00 | 0.00% | 0 | 0 | 535.20 | +0.48% | 0 | 0 | ||||||
| 3.6.2004 | 550.00 | 0.00% | 0 | 0 | 532.60 | -3.37% | 1 065 | 2 | ||||||
| 2.6.2004 | 550.00 | 0.00% | 0 | 0 | 551.20 | +0.01% | 0 | 0 | ||||||
| 1.6.2004 | 550.00 | -0.36% | 1 100 | 2 | 551.10 | +3.51% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, PARAMO
16.02.2015 Unipetrol: Paramo zaplatilo pokutu 60 mil. Kč za neodebranou ropu (J&T BANKA) Akcie v ČR
03.07.2013 Unipetrol zrušil prodej Parama (Česká spořitelna) Akcie v ČR
23.10.2012 Unipetrol: Paramo prodalo dceřinou společnost Paramo Asfalt (Kurzy.cz) Akcie v ČR
03.07.2012 Unipetrol již neobnoví zpracování ropy v rafinérii Paramo (J&T BANKA) Akcie v ČR
28.05.2012 J&T: Unipetrol zastavil v rafinérii Paramo zpracování ropy (Penizenavic.cz) Akcie v ČR
29.03.2012 UNIPETROL za loňský rok nakonec vykázal ztrátu téměř 6 mld. Kč (Conectium s.r.o.) Akcie v ČR
09.02.2012 Unipetrol plánuje obnovit všechny operace včetně rafinérií Paramo v březnu (TN.cz) Akcie v ČR
18.10.2011 Unipetrol uvažuje o zavření rafinerie Paramo (Kurzy.cz) Akcie v ČR
17.01.2011 Unipetrol odstaví rafinérii dříve kvůli slabým rafinérským maržím (Kurzy.cz) Akcie v ČR
08.04.2010 HN: České firmy mají platit v kauze Transpetrol stamiliony (TN.cz) Akcie v ČR
Zpravodajství k akcii PARAMO
16.05.2024 Uwaga, w całym kraju zagrożenie pożarowe lasów jest dziś ekstremalne i bardzo wysoki... (imgw.pl) Pogoda, aktualna prognoza pogody
16.02.2015 Unipetrol: Paramo zaplatilo pokutu 60 mil. Kč za neodebranou ropu (J&T BANKA) Akcie v ČR
21.05.2014 Paramo (ex ECB): Negativní depozitní sazba by jenom prospěla (Kurzy.cz) Investice
03.07.2013 Unipetrol zrušil prodej Parama (Česká spořitelna) Akcie v ČR
23.10.2012 Unipetrol: Paramo prodalo dceřinou společnost Paramo Asfalt (Kurzy.cz) Akcie v ČR
03.07.2012 Unipetrol již neobnoví zpracování ropy v rafinérii Paramo (J&T BANKA) Akcie v ČR
28.05.2012 J&T: Unipetrol zastavil v rafinérii Paramo zpracování ropy (Penizenavic.cz) Akcie v ČR
09.02.2012 Unipetrol plánuje obnovit všechny operace včetně rafinérií Paramo v březnu (TN.cz) Akcie v ČR
18.11.2011 Gonzalez-Paramo (ECB): Za státní dluhy musí nést odpovědnost vlády (TN.cz) Finance
18.10.2011 Unipetrol uvažuje o zavření rafinerie Paramo (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
