PARAMO, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PARAMO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.2001 | 134.40 | 0.00% | 0 | 0 | 132.20 | 0.00% | 135 464 | 1 002 | ||||||
| 12.9.2001 | 146.10 | 0.00% | 0 | 0 | 152.10 | +0.66% | 304 | 2 | ||||||
| 31.5.2001 | 138.00 | 0.00% | 0 | 0 | 146.60 | +9.97% | 733 | 5 | ||||||
| 30.5.2001 | 138.00 | 0.00% | 0 | 0 | 133.30 | 0.00% | 1 734 | 13 | ||||||
| 29.5.2001 | 138.00 | 0.00% | 0 | 0 | 133.30 | -2.62% | 267 | 2 | ||||||
| 28.5.2001 | 138.00 | 0.00% | 0 | 0 | 136.90 | 0.00% | 685 | 5 | ||||||
| 25.5.2001 | 138.00 | 0.00% | 0 | 0 | 136.90 | +0.36% | 0 | 0 | ||||||
| 24.5.2001 | 138.00 | 0.00% | 0 | 0 | 136.40 | +0.07% | 2 170 | 16 | ||||||
| 23.5.2001 | 138.00 | 0.00% | 0 | 0 | 136.30 | +0.14% | 819 | 6 | ||||||
| 22.5.2001 | 138.00 | 0.00% | 0 | 0 | 136.10 | +0.07% | 953 | 7 | ||||||
| 21.5.2001 | 138.00 | 0.00% | 0 | 0 | 136.00 | +2.40% | 1 358 | 10 | ||||||
| 18.5.2001 | 138.00 | 0.00% | 0 | 0 | 132.80 | +0.15% | 0 | 0 | ||||||
| 17.5.2001 | 138.00 | 0.00% | 0 | 0 | 132.60 | -4.46% | 928 | 7 | ||||||
| 9.8.2001 | 145.00 | 0.00% | 0 | 0 | 157.50 | +1.61% | 0 | 0 | ||||||
| 8.8.2001 | 145.00 | 0.00% | 0 | 0 | 155.00 | +1.63% | 930 | 6 | ||||||
| 7.8.2001 | 145.00 | 0.00% | 0 | 0 | 152.50 | -1.61% | 1 855 | 12 | ||||||
| 6.8.2001 | 145.00 | 0.00% | 0 | 0 | 155.00 | +1.63% | 3 255 | 21 | ||||||
| 3.8.2001 | 145.00 | 0.00% | 0 | 0 | 152.50 | +5.68% | 1 602 | 11 | ||||||
| 2.8.2001 | 145.00 | 0.00% | 0 | 0 | 144.30 | -1.90% | 3 318 | 23 | ||||||
| 1.8.2001 | 145.00 | 0.00% | 0 | 0 | 147.10 | -6.30% | 1 177 | 8 | ||||||
| 31.7.2001 | 145.00 | 0.00% | 0 | 0 | 157.00 | +6.73% | 11 237 | 73 | ||||||
| 30.7.2001 | 145.00 | 0.00% | 0 | 0 | 147.10 | +2.15% | 1 743 | 12 | ||||||
| 27.7.2001 | 145.00 | 0.00% | 0 | 0 | 144.00 | -0.06% | 576 | 4 | ||||||
| 26.7.2001 | 145.00 | 0.00% | 0 | 0 | 144.10 | +0.55% | 1 153 | 8 | ||||||
| 25.7.2001 | 145.00 | 0.00% | 0 | 0 | 143.30 | +3.54% | 2 143 | 15 | ||||||
| 24.7.2001 | 145.00 | 0.00% | 0 | 0 | 138.40 | -3.41% | 16 189 | 104 | ||||||
| 23.7.2001 | 145.00 | 0.00% | 0 | 0 | 143.30 | -0.13% | 1 290 | 9 | ||||||
| 20.7.2001 | 145.00 | 0.00% | 0 | 0 | 143.50 | 0.00% | 1 283 | 9 | ||||||
| 19.7.2001 | 145.00 | 0.00% | 145 | 1 | 143.50 | +1.27% | 2 866 | 20 | ||||||
| 18.7.2001 | 145.00 | 0.00% | 0 | 0 | 141.70 | -4.89% | 3 145 | 22 | ||||||
| 17.7.2001 | 145.00 | 0.00% | 0 | 0 | 149.00 | +5.22% | 0 | 0 | ||||||
| 16.7.2001 | 145.00 | 0.00% | 0 | 0 | 141.60 | -4.96% | 708 | 5 | ||||||
| 13.7.2001 | 145.00 | 0.00% | 0 | 0 | 149.00 | +4.12% | 236 000 | 1 600 | ||||||
| 12.7.2001 | 145.00 | 0.00% | 0 | 0 | 143.10 | -3.95% | 286 | 2 | ||||||
| 10.9.2001 | 150.00 | 0.00% | 0 | 0 | 151.10 | -2.82% | 1 057 | 7 | ||||||
| 7.9.2001 | 150.00 | 0.00% | 0 | 0 | 155.50 | +3.59% | 0 | 0 | ||||||
| 6.9.2001 | 150.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 49 650 | 331 | ||||||
| 5.9.2001 | 150.00 | 0.00% | 0 | 0 | 150.10 | +0.06% | 1 200 | 8 | ||||||
| 4.9.2001 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
| 3.9.2001 | 150.00 | 0.00% | 0 | 0 | 150.00 | -0.06% | 1 766 | 12 | ||||||
| 31.8.2001 | 150.00 | 0.00% | 0 | 0 | 150.10 | +4.89% | 0 | 0 | ||||||
| 30.8.2001 | 150.00 | 0.00% | 0 | 0 | 143.10 | 0.00% | 1 717 | 12 | ||||||
| 29.8.2001 | 150.00 | 0.00% | 0 | 0 | 143.10 | +0.06% | 1 717 | 12 | ||||||
| 28.8.2001 | 150.00 | 0.00% | 0 | 0 | 143.00 | +6.63% | 715 | 5 | ||||||
| 27.8.2001 | 150.00 | 0.00% | 0 | 0 | 134.10 | -9.69% | 402 | 3 | ||||||
| 24.8.2001 | 150.00 | 0.00% | 0 | 0 | 148.50 | -10.00% | 743 | 5 | ||||||
| 23.8.2001 | 150.00 | 0.00% | 0 | 0 | 165.00 | -3.16% | 0 | 0 | ||||||
| 22.8.2001 | 150.00 | 0.00% | 0 | 0 | 170.40 | +3.27% | 16 807 | 99 | ||||||
| 21.8.2001 | 150.00 | 0.00% | 0 | 0 | 165.00 | +3.12% | 0 | 0 | ||||||
| 20.8.2001 | 150.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 320 | 2 | ||||||
| 17.8.2001 | 150.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
| 16.8.2001 | 150.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 280 | 8 | ||||||
| 15.8.2001 | 150.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 480 | 3 | ||||||
| 14.8.2001 | 150.00 | 0.00% | 0 | 0 | 160.00 | +3.22% | 3 200 | 20 | ||||||
| 13.8.2001 | 150.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 240 | 8 | ||||||
| 8.11.1995 | 1 390.00 | 0.00% | 1 444 210 | 1 039 | 1 219.50 | -2.00% | 47 832 | 36 | ||||||
| 7.11.1995 | 1 390.00 | 0.00% | 344 720 | 248 | 1 350.50 | +2.00% | 48 598 | 36 | ||||||
| 6.11.1995 | 1 390.00 | 0.00% | 104 250 | 75 | 1 330.00 | -2.00% | 48 938 | 37 | ||||||
| 3.11.1995 | 1 390.00 | 0.00% | 675 540 | 486 | 1 353.00 | +1.00% | 29 819 | 22 | ||||||
| 21.11.1995 | 1 400.00 | 0.00% | 226 800 | 162 | 1 381.00 | +1.00% | 29 001 | 21 | ||||||
| 20.11.1995 | 1 400.00 | 0.00% | 210 000 | 150 | 1 367.00 | +1.00% | 61 766 | 45 | ||||||
| 17.11.1995 | 1 400.00 | 0.00% | 849 800 | 607 | 1 371.00 | +1.00% | 55 831 | 41 | ||||||
| 16.11.1995 | 1 400.00 | 0.00% | 740 600 | 529 | 1 354.50 | -2.00% | 59 489 | 44 | ||||||
| 15.11.1995 | 1 400.00 | 0.00% | 334 600 | 239 | 1 379.00 | 0.00% | 23 371 | 17 | ||||||
| 14.11.1995 | 1 400.00 | 0.00% | 805 000 | 575 | 1 378.50 | +5.00% | 24 805 | 18 | ||||||
| 13.11.1995 | 1 400.00 | 0.00% | 294 000 | 210 | 1 356.00 | -4.00% | 56 455 | 43 | ||||||
| 10.11.1995 | 1 400.00 | 0.00% | 124 600 | 89 | 1 373.00 | +2.00% | 56 099 | 41 | ||||||
| 27.10.1995 | 1 365.00 | 0.00% | 200 655 | 147 | 1 339.00 | -1.00% | 50 358 | 38 | ||||||
| 26.10.1995 | 1 365.00 | 0.00% | 892 710 | 654 | 1 339.00 | +2.00% | 45 449 | 34 | ||||||
| 25.10.1995 | 1 365.00 | 0.00% | 99 645 | 73 | 1 338.00 | -2.00% | 48 596 | 37 | ||||||
| 24.10.1995 | 1 365.00 | 0.00% | 98 280 | 72 | ||||||||||
| 23.10.1995 | 1 365.00 | 0.00% | 107 835 | 79 | ||||||||||
| 20.10.1995 | 1 365.00 | 0.00% | 180 180 | 132 | 1 344.00 | +1.00% | 61 482 | 46 | ||||||
| 19.10.1995 | 1 365.00 | 0.00% | 148 785 | 109 | 1 338.00 | 0.00% | 46 545 | 35 | ||||||
| 12.9.1995 | 1 170.00 | 0.00% | 45 630 | 39 | 1 116.00 | -1.00% | 25 652 | 23 | ||||||
| 26.9.1995 | 1 320.00 | 0.00% | 372 240 | 282 | 1 280.00 | -1.00% | 21 853 | 17 | ||||||
| 15.8.1995 | 1 005.00 | 0.00% | 51 255 | 51 | 1 009.00 | +8.00% | 9 072 | 9 | ||||||
| 14.8.1995 | 1 005.00 | 0.00% | 166 830 | 166 | 935.00 | -7.00% | 2 805 | 3 | ||||||
| 11.8.1995 | 1 005.00 | 0.00% | 43 215 | 43 | 1 000.00 | 0.00% | 12 000 | 12 | ||||||
| 22.8.1995 | 1 065.00 | 0.00% | 175 725 | 165 | 1 002.00 | -4.00% | 14 554 | 15 | ||||||
| 6.9.1995 | 1 200.00 | 0.00% | 90 000 | 75 | 1 172.50 | -4.00% | 11 029 | 10 | ||||||
| 1.6.1995 | 1 430.00 | 0.00% | 100 100 | 70 | 1 308.50 | 0.00% | 26 085 | 19 | ||||||
| 31.5.1995 | 1 430.00 | 0.00% | 78 650 | 55 | 1 374.00 | 0.00% | 12 343 | 9 | ||||||
| 30.5.1995 | 1 430.00 | 0.00% | 105 820 | 74 | 1 371.00 | -1.00% | 27 457 | 20 | ||||||
| 29.5.1995 | 1 430.00 | 0.00% | 44 330 | 31 | 1 389.00 | -5.00% | 29 013 | 21 | ||||||
| 6.6.1995 | 1 420.00 | 0.00% | 73 840 | 52 | 1 410.00 | 0.00% | 19 268 | 14 | ||||||
| 5.6.1995 | 1 420.00 | 0.00% | 106 500 | 75 | 1 381.00 | 0.00% | 63 187 | 46 | ||||||
| 20.4.1995 | 1 540.00 | 0.00% | 397 320 | 258 | 1 501.00 | -1.00% | 35 786 | 24 | ||||||
| 19.4.1995 | 1 540.00 | 0.00% | 149 380 | 97 | 1 450.50 | 0.00% | 41 965 | 28 | ||||||
| 16.5.1995 | 1 405.00 | 0.00% | 171 410 | 122 | 1 331.00 | -3.00% | 33 251 | 26 | ||||||
| 10.7.1995 | 930.00 | 0.00% | 0 | 0 | 921.00 | 0.00% | 11 967 | 13 | ||||||
| 31.7.1995 | 1 065.00 | 0.00% | 31 950 | 30 | 1 017.00 | -2.00% | 5 942 | 6 | ||||||
| 27.7.1995 | 1 015.00 | 0.00% | 119 770 | 118 | 980.00 | 0.00% | 4 851 | 5 | ||||||
| 18.7.1995 | 1 080.00 | 0.00% | 32 400 | 30 | 1 051.00 | +1.00% | 9 105 | 9 | ||||||
| 22.6.1995 | 1 235.00 | 0.00% | 0 | 0 | 1 160.00 | +1.00% | 23 111 | 20 | ||||||
| 21.6.1995 | 1 235.00 | 0.00% | 0 | 0 | 1 200.00 | -8.00% | 8 037 | 7 | ||||||
| 20.6.1995 | 1 235.00 | 0.00% | 0 | 0 | 1 200.00 | +8.00% | 16 200 | 13 | ||||||
| 19.6.1995 | 1 235.00 | 0.00% | 0 | 0 | 1 155.00 | -10.00% | 3 465 | 3 | ||||||
| 16.3.1995 | 1 900.00 | 0.00% | 197 600 | 104 | ||||||||||
| 11.4.1995 | 1 590.00 | 0.00% | 93 810 | 59 | 1 501.00 | -2.00% | 8 650 | 6 | ||||||
| 27.4.1995 | 1 525.00 | 0.00% | 117 425 | 77 | 1 501.00 | -1.00% | 49 513 | 33 | ||||||
| 21.3.2000 | 751.00 | -0.01% | 3 755 | 5 | 724.10 | +0.22% | 28 176 | 39 | ||||||
| 11.11.1999 | 701.00 | -0.02% | 7 010 | 10 | 725.00 | -0.68% | 7 975 | 11 | ||||||
| 20.3.2000 | 751.10 | -0.05% | 37 555 | 50 | 722.50 | +1.03% | 92 340 | 125 | ||||||
| 1.9.2000 | 313.00 | -0.06% | 6 260 | 20 | 290.50 | -4.75% | 92 734 | 293 | ||||||
| 25.1.1999 | 420.00 | -0.09% | 3 360 | 8 | 382.80 | +8.75% | 80 943 | 213 | ||||||
| 7.10.2005 | 1 128.00 | -0.09% | 112 800 | 100 | 1 090.10 | -0.44% | 1 090 | 1 | ||||||
| 2.12.2005 | 999.00 | -0.10% | 1 030 525 | 1 035 | 1 000.20 | -0.97% | 45 009 | 45 | ||||||
| 30.11.2005 | 1 000.00 | -0.10% | 584 000 | 584 | 1 010.00 | -0.98% | 1 010 | 1 | ||||||
| 17.2.2000 | 849.00 | -0.11% | 11 886 | 14 | 835.20 | +0.26% | 21 713 | 26 | ||||||
| 3.12.1998 | 480.00 | -0.12% | 877 440 | 1 828 | 452.30 | -4.57% | 55 799 | 122 | ||||||
| 6.4.2000 | 753.00 | -0.13% | 4 518 | 6 | 733.00 | +1.07% | 225 825 | 296 | ||||||
| 12.4.2000 | 753.00 | -0.13% | 3 765 | 5 | 742.30 | -0.42% | 13 402 | 18 | ||||||
| 15.1.1999 | 517.00 | -0.19% | 4 653 | 9 | 494.20 | -1.41% | 15 461 | 31 | ||||||
| 18.1.1999 | 515.90 | -0.21% | 67 067 | 130 | 468.00 | -5.30% | 17 376 | 36 | ||||||
| 17.12.1997 | 459.00 | -0.21% | 246 942 | 538 | 396.40 | +2.23% | 1 631 | 4 | ||||||
| 9.5.2000 | 860.00 | -0.23% | 860 | 1 | 852.70 | +0.19% | 55 778 | 64 | ||||||
| 7.2.2000 | 850.00 | -0.23% | 2 550 | 3 | 836.60 | +0.17% | 17 563 | 21 | ||||||
| 17.3.1999 | 390.00 | -0.25% | 780 | 2 | 406.90 | +4.70% | 13 513 | 33 | ||||||
| 14.2.1997 | 750.00 | -0.26% | 46 500 | 62 | 720.00 | 30 360 | 40 | |||||||
| 21.4.1998 | 363.00 | -0.27% | 726 | 2 | 377.90 | +6.76% | 34 208 | 89 | ||||||
| 9.9.2003 | 471.10 | -0.30% | 942 | 2 | 500.10 | +0.02% | 8 002 | 16 | ||||||
| 28.8.1997 | 618.00 | -0.32% | 71 688 | 116 | 610.00 | +0.78% | 10 475 | 17 | ||||||
| 23.9.1997 | 623.00 | -0.32% | 54 824 | 88 | 611.70 | -4.06% | 8 252 | 14 | ||||||
| 31.10.1996 | 890.00 | -0.33% | 102 350 | 115 | 871.00 | -1.71% | 26 828 | 31 | ||||||
| 27.10.1997 | 565.00 | -0.35% | 56 500 | 100 | 545.00 | -0.31% | 7 166 | 13 | ||||||
| 1.3.2000 | 840.00 | -0.35% | 5 040 | 6 | 830.00 | 0.00% | 14 979 | 18 | ||||||
| 1.6.2004 | 550.00 | -0.36% | 1 100 | 2 | 551.10 | +3.51% | 0 | 0 | ||||||
| 13.9.2005 | 1 095.00 | -0.36% | 991 997 | 903 | 1 060.00 | -0.95% | 35 026 | 33 | ||||||
| 30.3.2005 | 1 360.00 | -0.37% | 25 800 | 19 | 1 320.00 | 0.00% | 88 458 | 68 | ||||||
| 12.6.1995 | 1 335.00 | -0.37% | 132 165 | 99 | 1 288.00 | 0.00% | 5 092 | 4 | ||||||
| 26.6.1998 | 230.10 | -0.38% | 116 891 | 508 | 239.70 | +9.07% | 18 170 | 66 | ||||||
| 5.5.1997 | 780.00 | -0.38% | 16 380 | 21 | 789.00 | -1.78% | 74 275 | 94 | ||||||
| 23.1.1996 | 1 300.00 | -0.38% | 89 700 | 69 | 1 284.00 | 0.00% | 34 828 | 27 | ||||||
| 30.1.1996 | 1 310.00 | -0.38% | 74 670 | 57 | 1 293.00 | +1.00% | 31 108 | 24 | ||||||
| 8.2.1996 | 1 310.00 | -0.38% | 49 780 | 38 | 1 280.00 | -1.00% | 35 840 | 28 | ||||||
| 5.2.1996 | 1 295.00 | -0.38% | 38 850 | 30 | 1 281.00 | -2.00% | 72 966 | 57 | ||||||
| 18.1.1996 | 1 305.00 | -0.38% | 74 385 | 57 | 1 284.00 | 0.00% | 45 046 | 35 | ||||||
| 7.3.1996 | 1 280.00 | -0.38% | 1 644 800 | 1 285 | 1 196.50 | -4.00% | 27 071 | 22 | ||||||
| 21.9.1998 | 250.00 | -0.39% | 37 500 | 150 | 249.10 | +2.08% | 21 987 | 88 | ||||||
| 29.7.2005 | 1 260.00 | -0.40% | 146 440 | 116 | 1 260.00 | 0.00% | 2 520 | 2 | ||||||
| 18.5.2005 | 1 230.00 | -0.40% | 20 920 | 17 | 1 200.00 | 0.00% | 19 201 | 16 | ||||||
| 31.8.1998 | 263.00 | -0.41% | 526 | 2 | 248.10 | -0.43% | 2 287 | 9 | ||||||
| 28.1.1997 | 715.00 | -0.41% | 12 870 | 18 | 690.00 | -0.91% | 18 417 | 26 | ||||||
| 29.6.1999 | 679.00 | -0.43% | 2 037 | 3 | 687.00 | +2.53% | 21 651 | 32 | ||||||
| 16.5.1996 | 1 110.00 | -0.44% | 667 110 | 601 | 1 092.50 | +1.00% | 46 994 | 43 | ||||||
| 6.5.1996 | 1 125.00 | -0.44% | 187 875 | 167 | 1 100.00 | +2.00% | 43 776 | 41 | ||||||
| 11.7.1996 | 1 100.00 | -0.45% | 125 400 | 114 | 1 078.00 | 0.00% | 13 046 | 12 | ||||||
| 30.7.1996 | 1 100.00 | -0.45% | 478 500 | 435 | 1 002.00 | 0.00% | 783 102 | 712 | ||||||
| 15.7.1996 | 1 100.00 | -0.45% | 48 400 | 44 | 1 092.30 | +1.00% | 40 420 | 37 | ||||||
| 8.8.1996 | 1 090.00 | -0.45% | 95 920 | 88 | 1 086.00 | 0.00% | 15 223 | 14 | ||||||
| 29.8.1996 | 1 070.00 | -0.46% | 58 850 | 55 | 982.40 | -7.00% | 4 912 | 5 | ||||||
| 11.8.1999 | 861.00 | -0.46% | 5 166 | 6 | 860.00 | +0.82% | 35 921 | 42 | ||||||
| 18.8.1995 | 1 015.00 | -0.49% | 39 585 | 39 | 993.00 | +2.00% | 13 833 | 14 | ||||||
| 9.7.1997 | 580.00 | -0.51% | 159 500 | 275 | 552.10 | +4.92% | 7 794 | 14 | ||||||
| 4.2.1998 | 375.00 | -0.53% | 75 000 | 200 | 376.50 | -0.64% | 7 884 | 21 | ||||||
| 7.6.2000 | 547.00 | -0.54% | 10 393 | 19 | 517.30 | +0.03% | 11 141 | 21 | ||||||
| 10.11.1997 | 515.00 | -0.57% | 46 350 | 90 | 498.00 | +1.50% | 6 489 | 13 | ||||||
| 25.9.2000 | 205.40 | -0.58% | 12 324 | 60 | 193.00 | -3.01% | 0 | 0 | ||||||
| 4.3.1998 | 329.00 | -0.60% | 11 186 | 34 | 315.20 | -1.94% | 3 170 | 10 | ||||||
| 15.3.2000 | 778.30 | -0.63% | 19 458 | 25 | 750.00 | -3.84% | 136 191 | 181 | ||||||
| 28.5.1998 | 298.00 | -0.66% | 16 390 | 55 | 262.00 | -8.13% | 2 674 | 10 | ||||||
| 30.6.1998 | 240.00 | -0.66% | 481 200 | 2 005 | 230.10 | -6.98% | 178 209 | 751 | ||||||
| 28.3.1997 | 741.00 | -0.67% | 378 651 | 511 | 722.00 | +2.16% | 19 023 | 26 | ||||||
| 3.6.1998 | 290.00 | -0.68% | 97 150 | 335 | 282.00 | +2.29% | 39 474 | 137 | ||||||
| 2.6.1998 | 292.00 | -0.68% | 101 324 | 347 | 260.50 | +5.47% | 10 140 | 36 | ||||||
| 20.8.1998 | 289.00 | -0.68% | 28 900 | 100 | 273.00 | -9.99% | 5 460 | 20 | ||||||
| 17.10.1997 | 575.00 | -0.69% | 6 900 | 12 | 575.50 | +0.41% | 20 811 | 36 | ||||||
| 29.1.1997 | 710.00 | -0.69% | 104 370 | 147 | 713.00 | -0.14% | 14 854 | 21 | ||||||
| 20.4.2005 | 1 440.00 | -0.69% | 10 080 | 7 | 1 402.00 | -3.27% | 1 402 | 1 | ||||||
| 2.6.1995 | 1 420.00 | -0.69% | 695 800 | 490 | 1 345.50 | 0.00% | 55 075 | 40 | ||||||
| 18.2.2000 | 843.00 | -0.70% | 21 075 | 25 | 836.20 | +0.11% | 105 531 | 125 | ||||||
| 13.12.1996 | 690.00 | -0.71% | 13 800 | 20 | 670.50 | +0.61% | 10 885 | 16 | ||||||
| 12.12.1996 | 695.00 | -0.71% | 22 935 | 33 | 671.00 | -1.03% | 12 847 | 19 | ||||||
| 27.7.2005 | 1 261.00 | -0.71% | 406 000 | 320 | 1 271.10 | +0.88% | 39 675 | 32 | ||||||
| 4.10.2000 | 187.64 | -0.71% | 37 528 | 200 | 155.00 | -9.35% | 10 687 | 65 | ||||||
| 9.12.1996 | 685.00 | -0.72% | 39 045 | 57 | 650.50 | -3.06% | 9 913 | 15 | ||||||
| 4.12.1998 | 476.50 | -0.72% | 740 958 | 1 555 | 470.10 | +3.93% | 23 295 | 49 | ||||||
| 21.10.1998 | 270.00 | -0.73% | 540 | 2 | 268.00 | +0.06% | 1 876 | 7 | ||||||
| 3.2.1997 | 670.00 | -0.74% | 20 100 | 30 | 710.00 | +2.87% | 28 436 | 40 | ||||||
| 9.6.1995 | 1 340.00 | -0.74% | 148 740 | 111 | 1 281.00 | -7.00% | 11 501 | 9 | ||||||
| 19.2.1996 | 1 315.00 | -0.75% | 143 335 | 109 | 1 224.50 | -1.00% | 41 427 | 32 | ||||||
| 1.2.1996 | 1 310.00 | -0.75% | 150 650 | 115 | 1 227.00 | 0.00% | 59 378 | 46 | ||||||
| 10.1.1996 | 1 310.00 | -0.75% | 69 430 | 53 | 1 304.00 | 0.00% | 20 869 | 16 | ||||||
| 22.6.1999 | 660.00 | -0.75% | 29 700 | 45 | 680.00 | +4.50% | 1 542 356 | 2 186 | ||||||
| 2.2.1996 | 1 300.00 | -0.76% | 80 600 | 62 | 1 290.00 | +1.00% | 153 380 | 118 | ||||||
| 23.2.1996 | 1 300.00 | -0.76% | 143 000 | 110 | 1 203.50 | -4.00% | 29 491 | 24 | ||||||
| 30.10.1996 | 893.00 | -0.77% | 350 056 | 392 | 865.00 | +4.19% | 28 176 | 32 | ||||||
| 3.2.1999 | 416.50 | -0.78% | 2 499 | 6 | 399.00 | -2.70% | 4 803 | 12 | ||||||
| 26.8.2005 | 1 280.00 | -0.78% | 20 480 | 16 | 1 200.00 | 0.00% | 19 190 | 16 | ||||||
| 1.8.2005 | 1 250.00 | -0.79% | 62 500 | 50 | 1 221.30 | -3.07% | 23 785 | 19 | ||||||
| 15.4.1998 | 373.00 | -0.79% | 48 490 | 130 | 375.00 | -2.60% | 7 875 | 21 | ||||||
| 21.3.1997 | 750.00 | -0.79% | 336 000 | 448 | 703.00 | +5.22% | 32 045 | 43 | ||||||
| 16.7.1997 | 610.00 | -0.81% | 29 890 | 49 | 600.40 | +1.81% | 1 201 | 2 | ||||||
| 23.2.2000 | 843.00 | -0.82% | 43 836 | 52 | 840.30 | +0.02% | 126 949 | 151 | ||||||
| 30.7.1997 | 595.00 | -0.83% | 1 785 | 3 | 595.00 | -0.55% | 25 060 | 42 | ||||||
| 22.10.1997 | 570.00 | -0.86% | 64 410 | 113 | 550.00 | +1.01% | 33 997 | 61 | ||||||
| 20.10.1997 | 570.00 | -0.86% | 17 100 | 30 | 570.00 | -1.64% | 14 783 | 26 | ||||||
| 23.10.1997 | 565.00 | -0.87% | 36 725 | 65 | 560.00 | +0.03% | 15 610 | 28 | ||||||
| 14.4.1999 | 440.10 | -0.87% | 3 081 | 7 | 499.00 | +4.17% | 46 846 | 96 | ||||||
| ||||||||||||||
Údaje o firmách, PARAMO
16.02.2015 Unipetrol: Paramo zaplatilo pokutu 60 mil. Kč za neodebranou ropu (J&T BANKA) Akcie v ČR
03.07.2013 Unipetrol zrušil prodej Parama (Česká spořitelna) Akcie v ČR
23.10.2012 Unipetrol: Paramo prodalo dceřinou společnost Paramo Asfalt (Kurzy.cz) Akcie v ČR
03.07.2012 Unipetrol již neobnoví zpracování ropy v rafinérii Paramo (J&T BANKA) Akcie v ČR
28.05.2012 J&T: Unipetrol zastavil v rafinérii Paramo zpracování ropy (Penizenavic.cz) Akcie v ČR
29.03.2012 UNIPETROL za loňský rok nakonec vykázal ztrátu téměř 6 mld. Kč (Conectium s.r.o.) Akcie v ČR
09.02.2012 Unipetrol plánuje obnovit všechny operace včetně rafinérií Paramo v březnu (TN.cz) Akcie v ČR
18.10.2011 Unipetrol uvažuje o zavření rafinerie Paramo (Kurzy.cz) Akcie v ČR
17.01.2011 Unipetrol odstaví rafinérii dříve kvůli slabým rafinérským maržím (Kurzy.cz) Akcie v ČR
08.04.2010 HN: České firmy mají platit v kauze Transpetrol stamiliony (TN.cz) Akcie v ČR
Zpravodajství k akcii PARAMO
16.05.2024 Uwaga, w całym kraju zagrożenie pożarowe lasów jest dziś ekstremalne i bardzo wysoki... (imgw.pl) Pogoda, aktualna prognoza pogody
16.02.2015 Unipetrol: Paramo zaplatilo pokutu 60 mil. Kč za neodebranou ropu (J&T BANKA) Akcie v ČR
21.05.2014 Paramo (ex ECB): Negativní depozitní sazba by jenom prospěla (Kurzy.cz) Investice
03.07.2013 Unipetrol zrušil prodej Parama (Česká spořitelna) Akcie v ČR
23.10.2012 Unipetrol: Paramo prodalo dceřinou společnost Paramo Asfalt (Kurzy.cz) Akcie v ČR
03.07.2012 Unipetrol již neobnoví zpracování ropy v rafinérii Paramo (J&T BANKA) Akcie v ČR
28.05.2012 J&T: Unipetrol zastavil v rafinérii Paramo zpracování ropy (Penizenavic.cz) Akcie v ČR
09.02.2012 Unipetrol plánuje obnovit všechny operace včetně rafinérií Paramo v březnu (TN.cz) Akcie v ČR
18.11.2011 Gonzalez-Paramo (ECB): Za státní dluhy musí nést odpovědnost vlády (TN.cz) Finance
18.10.2011 Unipetrol uvažuje o zavření rafinerie Paramo (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
