PARAMO, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PARAMO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.2003 | 380.00 | 0.00% | 0 | 0 | 466.50 | -0.74% | 2 343 | 5 | ||||||
3.2.2003 | 399.00 | +5.00% | 0 | 0 | 465.00 | +0.21% | 2 320 | 5 | ||||||
9.1.2003 | 400.00 | 0.00% | 0 | 0 | 433.00 | +0.69% | 2 165 | 5 | ||||||
2.12.2002 | 307.60 | 0.00% | 0 | 0 | 412.50 | -0.60% | 2 063 | 5 | ||||||
15.11.2002 | 307.60 | 0.00% | 0 | 0 | 401.00 | -1.95% | 2 003 | 5 | ||||||
12.11.2002 | 307.60 | 0.00% | 0 | 0 | 400.50 | -2.07% | 2 003 | 5 | ||||||
5.11.2002 | 307.60 | 0.00% | 0 | 0 | 381.10 | +0.26% | 1 905 | 5 | ||||||
19.8.2002 | 369.60 | 0.00% | 0 | 0 | 363.00 | -4.74% | 1 815 | 5 | ||||||
27.8.2002 | 307.60 | 0.00% | 0 | 0 | 380.00 | -0.02% | 1 900 | 5 | ||||||
5.9.2002 | 307.60 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 000 | 5 | ||||||
18.9.2002 | 307.60 | 0.00% | 0 | 0 | 410.00 | +2.47% | 2 050 | 5 | ||||||
23.7.2002 | 369.60 | 0.00% | 0 | 0 | 380.00 | +0.44% | 1 900 | 5 | ||||||
21.6.2002 | 352.00 | 0.00% | 0 | 0 | 374.50 | +0.10% | 1 874 | 5 | ||||||
3.5.2002 | 306.10 | +0.36% | 2 449 | 8 | 354.30 | +9.99% | 1 772 | 5 | ||||||
23.1.2002 | 180.00 | 0.00% | 0 | 0 | 217.60 | +2.11% | 1 086 | 5 | ||||||
31.1.2002 | 180.00 | 0.00% | 0 | 0 | 233.80 | +0.34% | 1 168 | 5 | ||||||
15.2.2002 | 255.10 | 0.00% | 0 | 0 | 265.60 | +2.74% | 1 325 | 5 | ||||||
6.2.2002 | 204.00 | +4.97% | 0 | 0 | 251.50 | -0.19% | 1 258 | 5 | ||||||
16.7.2001 | 145.00 | 0.00% | 0 | 0 | 141.60 | -4.96% | 708 | 5 | ||||||
3.5.2001 | 126.45 | -4.99% | 0 | 0 | 132.00 | -8.96% | 658 | 5 | ||||||
30.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.00 | 0.00% | 725 | 5 | ||||||
28.5.2001 | 138.00 | 0.00% | 0 | 0 | 136.90 | 0.00% | 685 | 5 | ||||||
26.6.2001 | 141.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 725 | 5 | ||||||
31.5.2001 | 138.00 | 0.00% | 0 | 0 | 146.60 | +9.97% | 733 | 5 | ||||||
17.9.2001 | 139.20 | 0.00% | 0 | 0 | 151.10 | -0.72% | 756 | 5 | ||||||
24.8.2001 | 150.00 | 0.00% | 0 | 0 | 148.50 | -10.00% | 743 | 5 | ||||||
28.8.2001 | 150.00 | 0.00% | 0 | 0 | 143.00 | +6.63% | 715 | 5 | ||||||
10.10.2001 | 139.20 | 0.00% | 0 | 0 | 145.00 | 0.00% | 725 | 5 | ||||||
13.2.2001 | 145.00 | 0.00% | 0 | 0 | 144.40 | +0.20% | 722 | 5 | ||||||
17.10.2000 | 171.00 | 0.00% | 0 | 0 | 163.30 | -2.79% | 817 | 5 | ||||||
2.8.2000 | 403.00 | 0.00% | 0 | 0 | 341.30 | -3.69% | 1 707 | 5 | ||||||
10.5.2000 | 880.00 | +2.32% | 91 520 | 104 | 852.40 | -0.03% | 4 268 | 5 | ||||||
5.4.2000 | 754.00 | 0.00% | 0 | 0 | 725.20 | -4.57% | 3 626 | 5 | ||||||
7.7.1999 | 686.00 | 0.00% | 0 | 0 | 706.20 | +1.40% | 3 531 | 5 | ||||||
30.12.1998 | 653.60 | -5.00% | 130 720 | 200 | 617.40 | -8.39% | 3 088 | 5 | ||||||
19.10.1998 | 272.00 | +2.64% | 2 448 | 9 | 264.00 | +3.43% | 1 320 | 5 | ||||||
16.9.1998 | 248.00 | 0.00% | 41 912 | 169 | 222.00 | -2.66% | 1 110 | 5 | ||||||
8.7.1998 | 295.10 | +4.98% | 24 788 | 84 | 273.10 | +0.39% | 1 364 | 5 | ||||||
19.6.1997 | 601.00 | 0.00% | 0 | 0 | 614.00 | +1.33% | 3 064 | 5 | ||||||
3.6.1997 | 623.00 | +2.63% | 8 722 | 14 | 680.00 | +5.68% | 3 273 | 5 | ||||||
28.5.1997 | 662.00 | +4.08% | 46 340 | 70 | 630.00 | +2.20% | 3 048 | 5 | ||||||
15.7.1997 | 615.00 | +0.81% | 24 600 | 40 | 600.40 | -0.70% | 2 948 | 5 | ||||||
4.7.1997 | 601.00 | 0.00% | 0 | 0 | 547.00 | -7.90% | 2 795 | 5 | ||||||
31.12.1997 | 380.30 | -4.60% | 1 835 | 5 | ||||||||||
30.12.1997 | 375.00 | -2.59% | 63 375 | 169 | 386.10 | 1 923 | 5 | |||||||
30.5.1996 | 1 065.00 | +0.47% | 76 680 | 72 | 997.50 | -5.00% | 4 988 | 5 | ||||||
21.1.1997 | 740.00 | -3.89% | 17 020 | 23 | 729.80 | 3 649 | 5 | |||||||
20.1.1997 | 770.00 | 0.00% | 115 500 | 150 | 729.80 | -0.23% | 3 649 | 5 | ||||||
29.8.1996 | 1 070.00 | -0.46% | 58 850 | 55 | 982.40 | -7.00% | 4 912 | 5 | ||||||
27.7.1995 | 1 015.00 | 0.00% | 119 770 | 118 | 980.00 | 0.00% | 4 851 | 5 | ||||||
21.7.1995 | 1 045.00 | -0.94% | 20 900 | 20 | 1 003.00 | +5.00% | 5 143 | 5 | ||||||
1.9.1995 | 1 150.00 | -2.12% | 83 950 | 73 | 1 094.00 | -5.00% | 5 470 | 5 | ||||||
7.12.1995 | 1 285.00 | 0.00% | 203 030 | 158 | 1 285.00 | -1.00% | 6 361 | 5 | ||||||
24.8.1995 | 1 170.00 | +4.93% | 94 770 | 81 | 1 111.00 | +10.00% | 6 639 | 6 | ||||||
10.8.1995 | 1 005.00 | -1.95% | 24 120 | 24 | 1 000.00 | +1.00% | 6 000 | 6 | ||||||
31.7.1995 | 1 065.00 | 0.00% | 31 950 | 30 | 1 017.00 | -2.00% | 5 942 | 6 | ||||||
3.8.1995 | 1 030.00 | +1.47% | 144 200 | 140 | 1 005.00 | -1.00% | 6 000 | 6 | ||||||
11.4.1995 | 1 590.00 | 0.00% | 93 810 | 59 | 1 501.00 | -2.00% | 8 650 | 6 | ||||||
4.4.1996 | 1 235.00 | -5.00% | 0 | 0 | 1 221.00 | -2.00% | 7 326 | 6 | ||||||
12.12.1997 | 465.00 | +1.30% | 59 520 | 128 | 420.00 | +2.41% | 2 485 | 6 | ||||||
3.2.1998 | 377.00 | -4.79% | 108 199 | 287 | 375.80 | +0.79% | 2 267 | 6 | ||||||
3.7.1997 | 601.00 | -1.47% | 15 626 | 26 | 612.00 | -1.14% | 3 642 | 6 | ||||||
10.7.1997 | 590.00 | +1.72% | 8 850 | 15 | 560.00 | -2.25% | 3 265 | 6 | ||||||
26.8.1997 | 620.00 | 0.00% | 272 800 | 440 | 608.10 | -3.71% | 3 649 | 6 | ||||||
22.9.1997 | 625.00 | -2.49% | 129 375 | 207 | 605.40 | -0.18% | 3 686 | 6 | ||||||
30.6.1997 | 645.00 | 0.00% | 64 500 | 100 | 614.40 | +1.61% | 3 686 | 6 | ||||||
31.7.1998 | 305.50 | +4.98% | 1 528 | 5 | 295.00 | +0.21% | 1 770 | 6 | ||||||
27.7.1998 | 303.00 | +1.33% | 60 600 | 200 | 297.00 | -1.55% | 1 782 | 6 | ||||||
20.7.1998 | 291.00 | +4.67% | 2 910 | 10 | 280.10 | -4.03% | 1 666 | 6 | ||||||
9.9.1998 | 253.00 | +1.24% | 29 601 | 117 | 246.10 | +1.15% | 1 476 | 6 | ||||||
22.10.1998 | 272.00 | +0.74% | 272 | 1 | 272.00 | +1.13% | 1 626 | 6 | ||||||
27.10.1998 | 282.00 | +0.35% | 200 502 | 711 | 285.00 | +2.33% | 1 710 | 6 | ||||||
13.11.1998 | 304.50 | +5.00% | 6 090 | 20 | 295.00 | +7.36% | 1 850 | 6 | ||||||
14.10.1999 | 666.50 | -4.10% | 667 | 1 | 679.00 | -8.85% | 4 070 | 6 | ||||||
31.10.2000 | 165.38 | +4.99% | 0 | 0 | 166.30 | +0.18% | 997 | 6 | ||||||
17.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.00 | 0.00% | 870 | 6 | ||||||
24.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.00 | 0.00% | 855 | 6 | ||||||
7.5.2001 | 134.40 | +5.00% | 0 | 0 | 132.20 | +9.98% | 793 | 6 | ||||||
23.5.2001 | 138.00 | 0.00% | 0 | 0 | 136.30 | +0.14% | 819 | 6 | ||||||
14.5.2001 | 134.40 | 0.00% | 0 | 0 | 132.30 | +0.07% | 788 | 6 | ||||||
28.6.2001 | 141.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 870 | 6 | ||||||
8.8.2001 | 145.00 | 0.00% | 0 | 0 | 155.00 | +1.63% | 930 | 6 | ||||||
6.3.2002 | 293.10 | 0.00% | 0 | 0 | 347.00 | -5.08% | 2 072 | 6 | ||||||
5.8.2002 | 369.60 | 0.00% | 0 | 0 | 386.00 | +0.99% | 2 303 | 6 | ||||||
21.8.2002 | 369.60 | 0.00% | 0 | 0 | 371.50 | +4.20% | 2 195 | 6 | ||||||
20.8.2002 | 369.60 | 0.00% | 0 | 0 | 356.50 | -1.79% | 2 152 | 6 | ||||||
3.12.2002 | 307.60 | 0.00% | 0 | 0 | 410.10 | -0.58% | 2 466 | 6 | ||||||
6.12.2002 | 307.60 | 0.00% | 0 | 0 | 410.00 | 0.00% | 2 460 | 6 | ||||||
7.2.2003 | 399.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 2 820 | 6 | ||||||
11.4.2003 | 455.00 | 0.00% | 0 | 0 | 479.20 | -3.60% | 2 875 | 6 | ||||||
17.6.2003 | 483.30 | 0.00% | 0 | 0 | 488.60 | +0.06% | 2 932 | 6 | ||||||
12.6.2003 | 483.30 | 0.00% | 0 | 0 | 486.10 | +0.02% | 2 917 | 6 | ||||||
19.5.2003 | 397.80 | 0.00% | 0 | 0 | 486.10 | -5.61% | 2 917 | 6 | ||||||
24.11.2003 | 471.10 | 0.00% | 0 | 0 | 467.80 | +0.47% | 2 802 | 6 | ||||||
3.12.2003 | 471.10 | 0.00% | 0 | 0 | 480.00 | +1.28% | 2 875 | 6 | ||||||
6.11.2003 | 471.10 | 0.00% | 0 | 0 | 495.10 | +2.90% | 2 948 | 6 | ||||||
3.10.2003 | 471.10 | 0.00% | 0 | 0 | 504.50 | +0.05% | 3 024 | 6 | ||||||
5.1.2004 | 471.10 | 0.00% | 0 | 0 | 470.00 | +0.14% | 2 819 | 6 | ||||||
17.2.2004 | 471.10 | 0.00% | 0 | 0 | 575.00 | 0.00% | 3 450 | 6 | ||||||
11.11.2004 | 701.00 | 0.00% | 0 | 0 | 777.50 | +0.80% | 4 666 | 6 | ||||||
25.10.2004 | 730.00 | 0.00% | 0 | 0 | 750.00 | -4.94% | 4 560 | 6 | ||||||
14.10.2004 | 730.00 | 0.00% | 0 | 0 | 725.10 | +0.98% | 4 340 | 6 | ||||||
30.9.2004 | 730.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 4 320 | 6 | ||||||
6.9.2004 | 585.00 | 0.00% | 0 | 0 | 684.00 | +9.44% | 4 104 | 6 | ||||||
6.1.2005 | 1 180.00 | +4.98% | 0 | 0 | 1 221.00 | +1.74% | 7 326 | 6 | ||||||
5.1.2005 | 1 124.00 | +4.95% | 0 | 0 | 1 200.10 | 0.00% | 7 201 | 6 | ||||||
29.12.2004 | 1 020.00 | 0.00% | 0 | 0 | 1 120.10 | +0.72% | 6 721 | 6 | ||||||
12.4.2005 | 1 405.00 | 0.00% | 0 | 0 | 1 405.00 | +0.14% | 8 428 | 6 | ||||||
31.3.2005 | 1 468.00 | +7.94% | 32 360 | 23 | 1 321.00 | +0.07% | 7 926 | 6 | ||||||
7.6.2005 | 1 226.00 | 0.00% | 0 | 0 | 1 203.00 | -3.76% | 7 215 | 6 | ||||||
19.12.2005 | 950.00 | 0.00% | 0 | 0 | 933.20 | -0.02% | 5 589 | 6 | ||||||
1.11.2005 | 1 129.00 | 0.00% | 0 | 0 | 1 056.00 | -1.40% | 6 396 | 6 | ||||||
26.10.2005 | 1 128.00 | 0.00% | 25 944 | 23 | 1 071.00 | -6.05% | 6 426 | 6 | ||||||
6.12.2005 | 980.00 | -1.90% | 269 500 | 275 | 911.00 | -8.91% | 6 514 | 7 | ||||||
20.12.2005 | 950.00 | 0.00% | 95 000 | 100 | 927.70 | -0.58% | 6 522 | 7 | ||||||
13.5.2005 | 1 235.00 | 0.00% | 0 | 0 | 1 170.00 | +0.58% | 8 183 | 7 | ||||||
13.7.2005 | 1 425.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 9 450 | 7 | ||||||
1.4.2005 | 1 468.00 | 0.00% | 0 | 0 | 1 400.00 | +5.98% | 9 749 | 7 | ||||||
21.4.2005 | 1 405.00 | -2.43% | 63 010 | 44 | 1 305.00 | -6.91% | 9 111 | 7 | ||||||
18.4.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 402.00 | +0.07% | 9 814 | 7 | ||||||
16.11.2004 | 736.00 | +4.99% | 0 | 0 | 796.00 | +4.51% | 5 572 | 7 | ||||||
16.2.2004 | 471.10 | 0.00% | 0 | 0 | 575.00 | +4.50% | 4 025 | 7 | ||||||
24.2.2004 | 471.10 | 0.00% | 0 | 0 | 531.50 | -7.56% | 3 727 | 7 | ||||||
8.4.2004 | 527.10 | 0.00% | 0 | 0 | 575.50 | -0.77% | 4 055 | 7 | ||||||
16.4.2004 | 547.00 | 0.00% | 0 | 0 | 584.00 | +0.17% | 4 088 | 7 | ||||||
15.7.2004 | 526.00 | -4.36% | 526 | 1 | 526.20 | -7.68% | 3 688 | 7 | ||||||
2.12.2003 | 471.10 | 0.00% | 0 | 0 | 473.90 | -0.29% | 3 335 | 7 | ||||||
26.5.2003 | 397.80 | 0.00% | 0 | 0 | 520.00 | +0.97% | 3 640 | 7 | ||||||
8.4.2003 | 455.00 | 0.00% | 0 | 0 | 478.60 | 0.00% | 3 350 | 7 | ||||||
12.3.2003 | 410.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 3 220 | 7 | ||||||
15.10.2002 | 307.60 | 0.00% | 0 | 0 | 400.50 | +0.12% | 2 806 | 7 | ||||||
30.8.2002 | 307.60 | 0.00% | 0 | 0 | 387.30 | +7.58% | 2 711 | 7 | ||||||
9.7.2002 | 369.60 | 0.00% | 0 | 0 | 377.30 | +0.05% | 2 641 | 7 | ||||||
7.3.2002 | 293.10 | 0.00% | 0 | 0 | 347.00 | 0.00% | 2 434 | 7 | ||||||
12.3.2002 | 307.70 | 0.00% | 0 | 0 | 351.00 | -0.84% | 2 455 | 7 | ||||||
22.5.2001 | 138.00 | 0.00% | 0 | 0 | 136.10 | +0.07% | 953 | 7 | ||||||
17.5.2001 | 138.00 | 0.00% | 0 | 0 | 132.60 | -4.46% | 928 | 7 | ||||||
15.6.2001 | 137.65 | 0.00% | 0 | 0 | 153.00 | 0.00% | 1 070 | 7 | ||||||
12.10.2001 | 139.20 | 0.00% | 0 | 0 | 145.00 | -0.68% | 1 015 | 7 | ||||||
10.9.2001 | 150.00 | 0.00% | 0 | 0 | 151.10 | -2.82% | 1 057 | 7 | ||||||
20.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 015 | 7 | ||||||
28.12.1999 | 741.10 | -4.99% | 3 706 | 5 | 775.10 | +1.13% | 5 419 | 7 | ||||||
21.10.1998 | 270.00 | -0.73% | 540 | 2 | 268.00 | +0.06% | 1 876 | 7 | ||||||
28.8.1998 | 264.10 | -5.00% | 0 | 0 | 251.10 | -7.44% | 1 787 | 7 | ||||||
1.10.1998 | 246.20 | 0.00% | 0 | 0 | 213.10 | -8.34% | 1 514 | 7 | ||||||
10.9.1998 | 253.00 | 0.00% | 0 | 0 | 246.00 | +0.07% | 1 723 | 7 | ||||||
14.9.1998 | 253.00 | 0.00% | 0 | 0 | 225.10 | -6.14% | 1 620 | 7 | ||||||
19.3.1999 | 390.50 | +0.12% | 781 | 2 | 416.70 | +1.31% | 2 915 | 7 | ||||||
27.6.1997 | 645.00 | +4.03% | 32 250 | 50 | 614.10 | -1.12% | 4 232 | 7 | ||||||
24.6.1997 | 648.00 | +2.69% | 38 880 | 60 | 614.00 | +3.40% | 4 272 | 7 | ||||||
22.5.1997 | 563.00 | -4.89% | 0 | 0 | 566.00 | -5.30% | 3 910 | 7 | ||||||
7.7.1997 | 571.00 | -4.99% | 3 426 | 6 | 504.00 | -0.95% | 3 876 | 7 | ||||||
15.8.1997 | 656.00 | +1.70% | 28 864 | 44 | 601.10 | +0.54% | 4 307 | 7 | ||||||
21.8.1997 | 602.00 | -4.44% | 5 418 | 9 | 600.00 | -0.75% | 4 176 | 7 | ||||||
27.2.1998 | 337.00 | +0.29% | 2 696 | 8 | 358.00 | +9.79% | 2 506 | 7 | ||||||
11.12.1997 | 459.00 | +4.08% | 44 982 | 98 | 420.00 | +4.78% | 2 830 | 7 | ||||||
19.12.1997 | 416.00 | -4.80% | 78 624 | 189 | 420.00 | +2.26% | 2 940 | 7 | ||||||
29.12.1997 | 385.00 | 0.00% | 0 | 0 | 380.30 | -4.90% | 2 662 | 7 | ||||||
22.1.1998 | 395.00 | +4.77% | 39 500 | 100 | 360.10 | +2.16% | 2 477 | 7 | ||||||
23.9.1996 | 1 040.00 | +0.48% | 81 120 | 78 | 1 031.00 | -0.77% | 7 211 | 7 | ||||||
7.11.1996 | 690.00 | -4.95% | 0 | 0 | 668.60 | -9.64% | 4 680 | 7 | ||||||
6.1.1997 | 612.00 | 0.00% | 0 | 0 | 610.10 | -0.45% | 4 320 | 7 | ||||||
9.1.1997 | 660.00 | 0.00% | 11 880 | 18 | 611.00 | -9.16% | 4 267 | 7 | ||||||
26.7.1995 | 1 015.00 | -1.45% | 21 315 | 21 | 1 004.00 | -3.00% | 6 820 | 7 | ||||||
21.6.1995 | 1 235.00 | 0.00% | 0 | 0 | 1 200.00 | -8.00% | 8 037 | 7 | ||||||
11.7.1995 | 934.00 | +0.43% | 64 446 | 69 | 849.50 | -6.00% | 6 218 | 7 | ||||||
28.8.1995 | 1 285.00 | +4.89% | 263 425 | 205 | 1 217.00 | +2.00% | 7 944 | 7 | ||||||
13.9.1995 | 1 200.00 | +2.56% | 120 000 | 100 | 1 121.00 | +5.00% | 8 167 | 7 | ||||||
5.9.1995 | 1 200.00 | +0.84% | 110 400 | 92 | 1 151.00 | +1.00% | 8 057 | 7 | ||||||
10.4.1995 | 1 590.00 | -62.00% | 128 790 | 81 | 1 501.00 | +1.00% | 11 756 | 8 | ||||||
2.5.1995 | 1 505.00 | -33.00% | 386 785 | 257 | 1 501.00 | 0.00% | 12 016 | 8 | ||||||
11.11.1996 | 624.00 | -4.87% | 0 | 0 | 630.70 | +3.85% | 5 046 | 8 | ||||||
8.11.1996 | 656.00 | -4.92% | 0 | 0 | 607.30 | -9.16% | 4 858 | 8 | ||||||
25.6.1996 | 1 040.00 | +0.48% | 21 840 | 21 | 1 016.50 | +1.00% | 8 101 | 8 | ||||||
8.12.1997 | 400.00 | +0.75% | 12 000 | 30 | 381.00 | +4.26% | 3 035 | 8 | ||||||
9.2.1998 | 358.00 | -4.78% | 716 | 2 | 364.20 | -1.06% | 2 953 | 8 | ||||||
11.7.1997 | 600.00 | +1.69% | 25 200 | 42 | 580.00 | 4 597 | 8 | |||||||
23.6.1997 | 631.00 | +4.99% | 37 860 | 60 | 607.50 | -3.97% | 4 722 | 8 | ||||||
18.6.1997 | 601.00 | 0.00% | 0 | 0 | 607.00 | -1.57% | 4 838 | 8 | ||||||
16.6.1997 | 601.00 | 0.00% | 0 | 0 | 615.00 | -0.23% | 4 836 | 8 | ||||||
4.6.1997 | 654.00 | +4.97% | 19 620 | 30 | 630.00 | -7.33% | 4 852 | 8 | ||||||
11.2.1999 | 366.50 | 0.00% | 0 | 0 | 370.10 | +0.02% | 2 976 | 8 | ||||||
5.2.1999 | 400.00 | 0.00% | 0 | 0 | 397.60 | +1.29% | 3 157 | 8 | ||||||
2.6.1999 | 543.00 | -3.03% | 543 | 1 | 555.50 | +0.07% | 4 444 | 8 | ||||||
19.4.1999 | 445.00 | -3.70% | 2 225 | 5 | 457.00 | -0.28% | 3 732 | 8 | ||||||
10.5.1999 | 549.60 | +4.98% | 0 | 0 | 525.30 | +2.09% | 4 190 | 8 | ||||||
15.9.1998 | 248.00 | -1.97% | 98 456 | 397 | 231.00 | -1.41% | 1 825 | 8 | ||||||
3.9.1998 | 249.90 | 0.00% | 0 | 0 | 239.00 | -6.72% | 1 871 | 8 | ||||||
7.10.1998 | 237.80 | -4.99% | 9 988 | 42 | 222.20 | -2.08% | 1 782 | 8 | ||||||
18.6.1998 | 231.00 | +0.47% | 30 030 | 130 | 230.00 | +5.06% | 1 838 | 8 | ||||||
30.9.1999 | 797.00 | -4.99% | 0 | 0 | 745.10 | +2.06% | 5 956 | 8 | ||||||
24.3.2000 | 751.00 | 0.00% | 0 | 0 | 736.10 | +0.39% | 5 889 | 8 | ||||||
8.3.2001 | 145.00 | 0.00% | 0 | 0 | 144.10 | 0.00% | 1 153 | 8 | ||||||
21.11.2000 | 178.00 | 0.00% | 0 | 0 | 157.00 | 0.00% | 1 256 | 8 | ||||||
5.9.2001 | 150.00 | 0.00% | 0 | 0 | 150.10 | +0.06% | 1 200 | 8 | ||||||
11.10.2001 | 139.20 | 0.00% | 0 | 0 | 146.00 | +0.68% | 1 167 | 8 | ||||||
1.10.2001 | 139.20 | 0.00% | 0 | 0 | 130.00 | -9.72% | 1 040 | 8 | ||||||
5.10.2001 | 139.20 | 0.00% | 0 | 0 | 141.00 | 0.00% | 1 126 | 8 | ||||||
3.10.2001 | 139.20 | 0.00% | 0 | 0 | 128.90 | -0.92% | 1 078 | 8 | ||||||
22.10.2001 | 139.20 | 0.00% | 0 | 0 | 150.30 | +5.84% | 1 110 | 8 | ||||||
|
Údaje o firmách, PARAMO
Zpravodajství k akcii PARAMO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB