PARAMO, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PARAMO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.1998 | 333.00 | -2.34% | 70 596 | 212 | 348.00 | -0.85% | 12 705 | 37 | ||||||
| 25.10.2000 | 163.00 | -2.32% | 163 | 1 | 175.10 | +7.75% | 14 867 | 85 | ||||||
| 25.7.2005 | 1 270.00 | -2.31% | 15 240 | 12 | 1 235.00 | -4.63% | 62 865 | 49 | ||||||
| 6.9.1996 | 1 060.00 | -2.30% | 47 700 | 45 | 1 050.00 | 0.00% | 32 523 | 31 | ||||||
| 9.8.1996 | 1 065.00 | -2.29% | 125 670 | 118 | 1 078.00 | -1.00% | 27 998 | 26 | ||||||
| 16.2.2005 | 1 710.00 | -2.29% | 22 230 | 13 | 1 672.00 | +0.69% | 100 560 | 60 | ||||||
| 16.9.2005 | 1 100.00 | -2.22% | 363 000 | 330 | 1 142.50 | +6.77% | 36 043 | 32 | ||||||
| 6.4.1999 | 431.00 | -2.22% | 862 | 2 | 444.00 | -2.99% | 1 796 | 4 | ||||||
| 3.4.2000 | 753.00 | -2.20% | 5 271 | 7 | 741.10 | +0.69% | 88 056 | 119 | ||||||
| 25.8.1998 | 274.00 | -2.14% | 134 808 | 492 | 275.30 | -5.88% | 13 378 | 48 | ||||||
| 29.9.2005 | 1 105.00 | -2.13% | 521 478 | 462 | 1 125.00 | +3.68% | 36 780 | 33 | ||||||
| 1.9.1995 | 1 150.00 | -2.12% | 83 950 | 73 | 1 094.00 | -5.00% | 5 470 | 5 | ||||||
| 23.12.2005 | 930.00 | -2.11% | 366 270 | 394 | 949.20 | 0.00% | 0 | 0 | ||||||
| 3.12.2004 | 930.00 | -2.11% | 27 900 | 30 | 865.00 | -0.57% | 1 730 | 2 | ||||||
| 13.3.1997 | 741.00 | -2.11% | 53 352 | 72 | 730.10 | +0.64% | 17 900 | 24 | ||||||
| 11.9.1995 | 1 170.00 | -2.09% | 133 380 | 114 | 1 097.50 | -6.00% | 24 845 | 22 | ||||||
| 13.1.1998 | 382.00 | -2.05% | 3 056 | 8 | 381.00 | -1.42% | 6 500 | 17 | ||||||
| 7.5.1997 | 767.00 | -2.04% | 30 680 | 40 | 760.00 | -1.59% | 10 583 | 14 | ||||||
| 9.2.2001 | 145.00 | -2.02% | 4 350 | 30 | 141.90 | -1.25% | 568 | 4 | ||||||
| 18.2.2005 | 1 705.00 | -2.01% | 85 250 | 50 | 1 695.00 | +0.23% | 23 730 | 14 | ||||||
| 29.5.1998 | 292.00 | -2.01% | 49 056 | 168 | 268.10 | +1.97% | 4 636 | 17 | ||||||
| 23.9.1998 | 245.00 | -2.00% | 36 505 | 149 | 258.10 | +2.40% | 25 345 | 99 | ||||||
| 15.5.2000 | 840.00 | -1.98% | 44 520 | 53 | 850.90 | -3.74% | 242 220 | 283 | ||||||
| 15.9.1998 | 248.00 | -1.97% | 98 456 | 397 | 231.00 | -1.41% | 1 825 | 8 | ||||||
| 3.2.2005 | 1 750.00 | -1.96% | 71 646 | 41 | 1 670.00 | +1.20% | 76 605 | 44 | ||||||
| 11.8.1998 | 301.00 | -1.95% | 67 123 | 223 | 303.30 | -0.58% | 2 730 | 9 | ||||||
| 10.8.1995 | 1 005.00 | -1.95% | 24 120 | 24 | 1 000.00 | +1.00% | 6 000 | 6 | ||||||
| 8.2.2000 | 833.50 | -1.94% | 3 334 | 4 | 830.00 | -0.78% | 68 632 | 83 | ||||||
| 10.2.2000 | 833.50 | -1.94% | 3 334 | 4 | 830.00 | -2.92% | 22 965 | 27 | ||||||
| 29.2.1996 | 1 275.00 | -1.92% | 132 600 | 104 | 1 250.10 | 0.00% | 51 941 | 42 | ||||||
| 4.3.2005 | 1 550.00 | -1.90% | 177 000 | 114 | 1 560.00 | +2.16% | 48 105 | 31 | ||||||
| 6.12.2005 | 980.00 | -1.90% | 269 500 | 275 | 911.00 | -8.91% | 6 514 | 7 | ||||||
| 20.12.2001 | 165.00 | -1.90% | 1 155 | 7 | 161.00 | +7.69% | 11 117 | 73 | ||||||
| 21.10.1999 | 685.00 | -1.86% | 685 | 1 | 685.10 | +0.88% | 14 989 | 22 | ||||||
| 17.3.1998 | 315.00 | -1.86% | 91 350 | 290 | 322.50 | +0.93% | 8 756 | 27 | ||||||
| 14.6.1995 | 1 315.00 | -1.86% | 73 640 | 56 | 1 329.00 | 0.00% | 25 685 | 20 | ||||||
| 16.3.1998 | 321.00 | -1.83% | 1 926 | 6 | 325.00 | +3.15% | 13 494 | 42 | ||||||
| 15.9.1997 | 645.00 | -1.82% | 129 000 | 200 | 640.00 | +2.32% | 8 244 | 13 | ||||||
| 27.1.2005 | 1 620.00 | -1.82% | 11 340 | 7 | 1 661.00 | +3.74% | 17 144 | 10 | ||||||
| 8.6.1995 | 1 350.00 | -1.81% | 198 450 | 147 | 1 370.00 | -3.00% | 53 430 | 39 | ||||||
| 29.7.1997 | 600.00 | -1.80% | 74 400 | 124 | 600.00 | +0.76% | 8 400 | 14 | ||||||
| 3.3.1998 | 331.00 | -1.78% | 8 937 | 27 | 323.30 | -8.90% | 12 609 | 39 | ||||||
| 16.10.1997 | 579.00 | -1.69% | 8 685 | 15 | 576.00 | -0.70% | 18 423 | 32 | ||||||
| 3.8.2005 | 1 190.00 | -1.65% | 119 000 | 100 | 1 205.00 | -0.41% | 191 434 | 159 | ||||||
| 6.5.2004 | 600.00 | -1.64% | 1 800 | 3 | 605.00 | +0.66% | 12 142 | 20 | ||||||
| 8.10.1996 | 1 025.00 | -1.63% | 42 025 | 41 | 1 000.00 | -5.97% | 30 865 | 31 | ||||||
| 27.5.1998 | 300.00 | -1.63% | 38 100 | 127 | 272.20 | -2.70% | 42 204 | 145 | ||||||
| 26.5.1998 | 305.00 | -1.61% | 15 250 | 50 | 303.20 | -2.00% | 4 487 | 15 | ||||||
| 2.7.1997 | 610.00 | -1.61% | 93 330 | 153 | 613.00 | +0.02% | 22 718 | 37 | ||||||
| 30.5.2005 | 1 280.00 | -1.54% | 65 226 | 51 | 1 250.00 | +1.62% | 62 500 | 50 | ||||||
| 17.8.1998 | 291.00 | -1.52% | 29 100 | 100 | 303.30 | -0.03% | 3 336 | 11 | ||||||
| 15.12.1995 | 1 300.00 | -1.51% | 197 600 | 152 | 1 295.00 | +1.00% | 52 990 | 41 | ||||||
| 10.6.1997 | 590.00 | -1.50% | 8 850 | 15 | 617.00 | -0.17% | 14 715 | 23 | ||||||
| 3.7.1997 | 601.00 | -1.47% | 15 626 | 26 | 612.00 | -1.14% | 3 642 | 6 | ||||||
| 7.8.1995 | 1 000.00 | -1.47% | 65 000 | 65 | 1 000.00 | 0.00% | 14 000 | 14 | ||||||
| 4.8.1995 | 1 015.00 | -1.45% | 26 390 | 26 | 1 030.00 | 0.00% | 29 135 | 29 | ||||||
| 2.8.1995 | 1 015.00 | -1.45% | 150 220 | 148 | 1 005.00 | -2.00% | 17 234 | 17 | ||||||
| 26.7.1995 | 1 015.00 | -1.45% | 21 315 | 21 | 1 004.00 | -3.00% | 6 820 | 7 | ||||||
| 10.3.1999 | 438.00 | -1.41% | 77 964 | 178 | 375.10 | +1.07% | 8 226 | 22 | ||||||
| 12.8.1996 | 1 050.00 | -1.40% | 141 750 | 135 | 1 050.00 | -2.00% | 29 400 | 28 | ||||||
| 27.5.1996 | 1 075.00 | -1.37% | 162 325 | 151 | 1 055.00 | 0.00% | 12 538 | 12 | ||||||
| 20.11.1997 | 429.00 | -1.37% | 13 299 | 31 | 416.00 | +2.79% | 6 656 | 16 | ||||||
| 19.11.1997 | 435.00 | -1.36% | 12 615 | 29 | 405.00 | 5 260 | 13 | |||||||
| 17.4.1998 | 364.00 | -1.35% | 114 296 | 314 | 362.10 | +6.39% | 62 181 | 165 | ||||||
| 3.8.1999 | 800.00 | -1.35% | 5 600 | 7 | 803.10 | +3.88% | 41 694 | 52 | ||||||
| 1.9.2005 | 1 100.00 | -1.35% | 70 470 | 64 | 1 100.00 | -1.34% | 353 636 | 322 | ||||||
| 18.11.1997 | 441.00 | -1.34% | 33 075 | 75 | 418.00 | -3.17% | 12 669 | 30 | ||||||
| 9.7.1996 | 1 100.00 | -1.34% | 46 200 | 42 | 1 104.00 | +2.00% | 41 729 | 38 | ||||||
| 5.1.1998 | 370.00 | -1.33% | 740 | 2 | 0.00 | +6.17% | 0 | 0 | ||||||
| 5.3.1997 | 816.00 | -1.33% | 133 824 | 164 | 779.00 | -9.93% | 14 023 | 18 | ||||||
| 16.2.1999 | 370.00 | -1.33% | 14 430 | 39 | 370.00 | +0.29% | 5 920 | 16 | ||||||
| 17.11.1997 | 447.00 | -1.32% | 7 599 | 17 | 440.10 | -1.40% | 9 595 | 22 | ||||||
| 14.4.1998 | 376.00 | -1.31% | 75 200 | 200 | 375.00 | +2.46% | 58 143 | 151 | ||||||
| 16.1.1998 | 377.00 | -1.30% | 1 508 | 4 | 381.00 | +0.06% | 762 | 2 | ||||||
| 11.4.1997 | 840.00 | -1.29% | 100 800 | 120 | 777.70 | -3.74% | 23 965 | 30 | ||||||
| 22.5.1998 | 310.00 | -1.27% | 155 620 | 502 | 306.20 | -5.52% | 4 007 | 13 | ||||||
| 28.7.1999 | 775.00 | -1.27% | 6 200 | 8 | 778.60 | -1.45% | 26 351 | 34 | ||||||
| 9.10.1996 | 1 012.00 | -1.26% | 41 492 | 41 | 970.00 | -0.55% | 13 862 | 14 | ||||||
| 19.7.2000 | 470.00 | -1.26% | 1 880 | 4 | 472.50 | +0.21% | 1 889 | 4 | ||||||
| 27.1.2000 | 870.00 | -1.24% | 2 610 | 3 | 880.00 | -0.13% | 68 693 | 79 | ||||||
| 28.1.2005 | 1 600.00 | -1.23% | 194 930 | 120 | 1 661.00 | 0.00% | 112 322 | 67 | ||||||
| 9.1.1998 | 402.00 | -1.22% | 12 060 | 30 | 390.50 | -0.07% | 4 289 | 11 | ||||||
| 10.3.1997 | 741.00 | -1.20% | 22 971 | 31 | 735.00 | +1.57% | 26 568 | 36 | ||||||
| 3.5.1999 | 550.00 | -1.20% | 2 750 | 5 | 520.10 | -3.70% | 4 663 | 9 | ||||||
| 10.10.1996 | 1 000.00 | -1.18% | 103 000 | 103 | 970.00 | -1.09% | 8 814 | 9 | ||||||
| 26.7.1996 | 1 100.00 | -1.16% | 146 300 | 133 | 1 100.00 | -1.00% | 13 101 | 12 | ||||||
| 15.5.1998 | 341.00 | -1.15% | 1 705 | 5 | 348.00 | -0.43% | 8 312 | 24 | ||||||
| 24.6.1999 | 682.00 | -1.15% | 682 | 1 | 681.00 | -1.30% | 11 326 | 17 | ||||||
| 21.2.1996 | 1 300.00 | -1.14% | 111 800 | 86 | 1 201.00 | 0.00% | 79 801 | 61 | ||||||
| 15.6.1995 | 1 300.00 | -1.14% | 85 800 | 66 | 1 287.00 | 0.00% | 26 935 | 21 | ||||||
| 4.5.1998 | 362.00 | -1.09% | 21 720 | 60 | 360.70 | -0.01% | 34 389 | 94 | ||||||
| 16.3.1999 | 391.00 | -1.08% | 391 | 1 | 388.60 | -4.98% | 5 382 | 14 | ||||||
| 16.4.1998 | 369.00 | -1.07% | 211 068 | 572 | 359.00 | -5.54% | 99 530 | 281 | ||||||
| 28.12.2005 | 930.00 | -1.06% | 18 600 | 20 | 922.30 | -0.02% | 17 513 | 19 | ||||||
| 28.4.1997 | 782.00 | -1.01% | 5 474 | 7 | 768.30 | -3.38% | 12 208 | 16 | ||||||
| 7.10.1997 | 592.00 | -1.00% | 27 824 | 47 | 575.10 | -1.24% | 12 890 | 23 | ||||||
| 8.8.1995 | 990.00 | -1.00% | 72 270 | 73 | 1 000.00 | 0.00% | 16 000 | 16 | ||||||
| 29.10.1996 | 900.00 | -0.99% | 102 600 | 114 | 853.10 | -5.26% | 11 831 | 14 | ||||||
| 28.7.1998 | 300.00 | -0.99% | 1 200 | 4 | 297.00 | -1.45% | 4 976 | 17 | ||||||
| 11.6.1996 | 1 010.00 | -0.98% | 26 260 | 26 | 955.50 | +3.00% | 19 641 | 19 | ||||||
| 18.3.1998 | 312.00 | -0.95% | 1 248 | 4 | 321.00 | -1.41% | 14 066 | 44 | ||||||
| 21.7.1995 | 1 045.00 | -0.94% | 20 900 | 20 | 1 003.00 | +5.00% | 5 143 | 5 | ||||||
| 3.6.1996 | 1 060.00 | -0.93% | 758 960 | 716 | 1 045.00 | 0.00% | 106 983 | 101 | ||||||
| 2.9.1996 | 1 060.00 | -0.93% | 24 380 | 23 | 1 050.00 | 0.00% | 20 084 | 19 | ||||||
| 10.4.1997 | 851.00 | -0.93% | 199 985 | 235 | 801.00 | +7.83% | 33 197 | 40 | ||||||
| 28.8.1996 | 1 075.00 | -0.92% | 31 175 | 29 | 1 050.00 | 0.00% | 18 988 | 18 | ||||||
| 14.10.2005 | 1 085.00 | -0.91% | 303 335 | 273 | 1 090.00 | -0.90% | 65 730 | 60 | ||||||
| 17.5.1996 | 1 100.00 | -0.90% | 341 000 | 310 | 1 060.00 | -1.00% | 17 282 | 16 | ||||||
| 20.5.1998 | 330.00 | -0.90% | 244 200 | 740 | 330.50 | -2.56% | 21 431 | 64 | ||||||
| 6.1.2000 | 850.00 | -0.90% | 17 000 | 20 | 880.00 | +7.31% | 23 338 | 28 | ||||||
| 20.2.1998 | 335.00 | -0.88% | 2 680 | 8 | 343.00 | -3.15% | 7 567 | 23 | ||||||
| 23.10.1997 | 565.00 | -0.87% | 36 725 | 65 | 560.00 | +0.03% | 15 610 | 28 | ||||||
| 14.4.1999 | 440.10 | -0.87% | 3 081 | 7 | 499.00 | +4.17% | 46 846 | 96 | ||||||
| 22.10.1997 | 570.00 | -0.86% | 64 410 | 113 | 550.00 | +1.01% | 33 997 | 61 | ||||||
| 20.10.1997 | 570.00 | -0.86% | 17 100 | 30 | 570.00 | -1.64% | 14 783 | 26 | ||||||
| 30.7.1997 | 595.00 | -0.83% | 1 785 | 3 | 595.00 | -0.55% | 25 060 | 42 | ||||||
| 23.2.2000 | 843.00 | -0.82% | 43 836 | 52 | 840.30 | +0.02% | 126 949 | 151 | ||||||
| 16.7.1997 | 610.00 | -0.81% | 29 890 | 49 | 600.40 | +1.81% | 1 201 | 2 | ||||||
| 21.3.1997 | 750.00 | -0.79% | 336 000 | 448 | 703.00 | +5.22% | 32 045 | 43 | ||||||
| 15.4.1998 | 373.00 | -0.79% | 48 490 | 130 | 375.00 | -2.60% | 7 875 | 21 | ||||||
| 1.8.2005 | 1 250.00 | -0.79% | 62 500 | 50 | 1 221.30 | -3.07% | 23 785 | 19 | ||||||
| 26.8.2005 | 1 280.00 | -0.78% | 20 480 | 16 | 1 200.00 | 0.00% | 19 190 | 16 | ||||||
| 3.2.1999 | 416.50 | -0.78% | 2 499 | 6 | 399.00 | -2.70% | 4 803 | 12 | ||||||
| 30.10.1996 | 893.00 | -0.77% | 350 056 | 392 | 865.00 | +4.19% | 28 176 | 32 | ||||||
| 2.2.1996 | 1 300.00 | -0.76% | 80 600 | 62 | 1 290.00 | +1.00% | 153 380 | 118 | ||||||
| 23.2.1996 | 1 300.00 | -0.76% | 143 000 | 110 | 1 203.50 | -4.00% | 29 491 | 24 | ||||||
| 19.2.1996 | 1 315.00 | -0.75% | 143 335 | 109 | 1 224.50 | -1.00% | 41 427 | 32 | ||||||
| 1.2.1996 | 1 310.00 | -0.75% | 150 650 | 115 | 1 227.00 | 0.00% | 59 378 | 46 | ||||||
| 10.1.1996 | 1 310.00 | -0.75% | 69 430 | 53 | 1 304.00 | 0.00% | 20 869 | 16 | ||||||
| 22.6.1999 | 660.00 | -0.75% | 29 700 | 45 | 680.00 | +4.50% | 1 542 356 | 2 186 | ||||||
| 3.2.1997 | 670.00 | -0.74% | 20 100 | 30 | 710.00 | +2.87% | 28 436 | 40 | ||||||
| 9.6.1995 | 1 340.00 | -0.74% | 148 740 | 111 | 1 281.00 | -7.00% | 11 501 | 9 | ||||||
| 21.10.1998 | 270.00 | -0.73% | 540 | 2 | 268.00 | +0.06% | 1 876 | 7 | ||||||
| 4.12.1998 | 476.50 | -0.72% | 740 958 | 1 555 | 470.10 | +3.93% | 23 295 | 49 | ||||||
| 9.12.1996 | 685.00 | -0.72% | 39 045 | 57 | 650.50 | -3.06% | 9 913 | 15 | ||||||
| 13.12.1996 | 690.00 | -0.71% | 13 800 | 20 | 670.50 | +0.61% | 10 885 | 16 | ||||||
| 12.12.1996 | 695.00 | -0.71% | 22 935 | 33 | 671.00 | -1.03% | 12 847 | 19 | ||||||
| 27.7.2005 | 1 261.00 | -0.71% | 406 000 | 320 | 1 271.10 | +0.88% | 39 675 | 32 | ||||||
| 4.10.2000 | 187.64 | -0.71% | 37 528 | 200 | 155.00 | -9.35% | 10 687 | 65 | ||||||
| 18.2.2000 | 843.00 | -0.70% | 21 075 | 25 | 836.20 | +0.11% | 105 531 | 125 | ||||||
| 29.1.1997 | 710.00 | -0.69% | 104 370 | 147 | 713.00 | -0.14% | 14 854 | 21 | ||||||
| 17.10.1997 | 575.00 | -0.69% | 6 900 | 12 | 575.50 | +0.41% | 20 811 | 36 | ||||||
| 20.4.2005 | 1 440.00 | -0.69% | 10 080 | 7 | 1 402.00 | -3.27% | 1 402 | 1 | ||||||
| 2.6.1995 | 1 420.00 | -0.69% | 695 800 | 490 | 1 345.50 | 0.00% | 55 075 | 40 | ||||||
| 3.6.1998 | 290.00 | -0.68% | 97 150 | 335 | 282.00 | +2.29% | 39 474 | 137 | ||||||
| 2.6.1998 | 292.00 | -0.68% | 101 324 | 347 | 260.50 | +5.47% | 10 140 | 36 | ||||||
| 20.8.1998 | 289.00 | -0.68% | 28 900 | 100 | 273.00 | -9.99% | 5 460 | 20 | ||||||
| 28.3.1997 | 741.00 | -0.67% | 378 651 | 511 | 722.00 | +2.16% | 19 023 | 26 | ||||||
| 28.5.1998 | 298.00 | -0.66% | 16 390 | 55 | 262.00 | -8.13% | 2 674 | 10 | ||||||
| 30.6.1998 | 240.00 | -0.66% | 481 200 | 2 005 | 230.10 | -6.98% | 178 209 | 751 | ||||||
| 15.3.2000 | 778.30 | -0.63% | 19 458 | 25 | 750.00 | -3.84% | 136 191 | 181 | ||||||
| 4.3.1998 | 329.00 | -0.60% | 11 186 | 34 | 315.20 | -1.94% | 3 170 | 10 | ||||||
| 25.9.2000 | 205.40 | -0.58% | 12 324 | 60 | 193.00 | -3.01% | 0 | 0 | ||||||
| 10.11.1997 | 515.00 | -0.57% | 46 350 | 90 | 498.00 | +1.50% | 6 489 | 13 | ||||||
| 7.6.2000 | 547.00 | -0.54% | 10 393 | 19 | 517.30 | +0.03% | 11 141 | 21 | ||||||
| 4.2.1998 | 375.00 | -0.53% | 75 000 | 200 | 376.50 | -0.64% | 7 884 | 21 | ||||||
| 9.7.1997 | 580.00 | -0.51% | 159 500 | 275 | 552.10 | +4.92% | 7 794 | 14 | ||||||
| 18.8.1995 | 1 015.00 | -0.49% | 39 585 | 39 | 993.00 | +2.00% | 13 833 | 14 | ||||||
| 29.8.1996 | 1 070.00 | -0.46% | 58 850 | 55 | 982.40 | -7.00% | 4 912 | 5 | ||||||
| 11.8.1999 | 861.00 | -0.46% | 5 166 | 6 | 860.00 | +0.82% | 35 921 | 42 | ||||||
| 8.8.1996 | 1 090.00 | -0.45% | 95 920 | 88 | 1 086.00 | 0.00% | 15 223 | 14 | ||||||
| 30.7.1996 | 1 100.00 | -0.45% | 478 500 | 435 | 1 002.00 | 0.00% | 783 102 | 712 | ||||||
| 15.7.1996 | 1 100.00 | -0.45% | 48 400 | 44 | 1 092.30 | +1.00% | 40 420 | 37 | ||||||
| 11.7.1996 | 1 100.00 | -0.45% | 125 400 | 114 | 1 078.00 | 0.00% | 13 046 | 12 | ||||||
| 16.5.1996 | 1 110.00 | -0.44% | 667 110 | 601 | 1 092.50 | +1.00% | 46 994 | 43 | ||||||
| 6.5.1996 | 1 125.00 | -0.44% | 187 875 | 167 | 1 100.00 | +2.00% | 43 776 | 41 | ||||||
| 29.6.1999 | 679.00 | -0.43% | 2 037 | 3 | 687.00 | +2.53% | 21 651 | 32 | ||||||
| 31.8.1998 | 263.00 | -0.41% | 526 | 2 | 248.10 | -0.43% | 2 287 | 9 | ||||||
| 28.1.1997 | 715.00 | -0.41% | 12 870 | 18 | 690.00 | -0.91% | 18 417 | 26 | ||||||
| 18.5.2005 | 1 230.00 | -0.40% | 20 920 | 17 | 1 200.00 | 0.00% | 19 201 | 16 | ||||||
| 29.7.2005 | 1 260.00 | -0.40% | 146 440 | 116 | 1 260.00 | 0.00% | 2 520 | 2 | ||||||
| 21.9.1998 | 250.00 | -0.39% | 37 500 | 150 | 249.10 | +2.08% | 21 987 | 88 | ||||||
| 26.6.1998 | 230.10 | -0.38% | 116 891 | 508 | 239.70 | +9.07% | 18 170 | 66 | ||||||
| 5.5.1997 | 780.00 | -0.38% | 16 380 | 21 | 789.00 | -1.78% | 74 275 | 94 | ||||||
| 23.1.1996 | 1 300.00 | -0.38% | 89 700 | 69 | 1 284.00 | 0.00% | 34 828 | 27 | ||||||
| 30.1.1996 | 1 310.00 | -0.38% | 74 670 | 57 | 1 293.00 | +1.00% | 31 108 | 24 | ||||||
| 18.1.1996 | 1 305.00 | -0.38% | 74 385 | 57 | 1 284.00 | 0.00% | 45 046 | 35 | ||||||
| 5.2.1996 | 1 295.00 | -0.38% | 38 850 | 30 | 1 281.00 | -2.00% | 72 966 | 57 | ||||||
| 8.2.1996 | 1 310.00 | -0.38% | 49 780 | 38 | 1 280.00 | -1.00% | 35 840 | 28 | ||||||
| 7.3.1996 | 1 280.00 | -0.38% | 1 644 800 | 1 285 | 1 196.50 | -4.00% | 27 071 | 22 | ||||||
| 30.3.2005 | 1 360.00 | -0.37% | 25 800 | 19 | 1 320.00 | 0.00% | 88 458 | 68 | ||||||
| 12.6.1995 | 1 335.00 | -0.37% | 132 165 | 99 | 1 288.00 | 0.00% | 5 092 | 4 | ||||||
| 13.9.2005 | 1 095.00 | -0.36% | 991 997 | 903 | 1 060.00 | -0.95% | 35 026 | 33 | ||||||
| 1.6.2004 | 550.00 | -0.36% | 1 100 | 2 | 551.10 | +3.51% | 0 | 0 | ||||||
| 27.10.1997 | 565.00 | -0.35% | 56 500 | 100 | 545.00 | -0.31% | 7 166 | 13 | ||||||
| 1.3.2000 | 840.00 | -0.35% | 5 040 | 6 | 830.00 | 0.00% | 14 979 | 18 | ||||||
| 31.10.1996 | 890.00 | -0.33% | 102 350 | 115 | 871.00 | -1.71% | 26 828 | 31 | ||||||
| 23.9.1997 | 623.00 | -0.32% | 54 824 | 88 | 611.70 | -4.06% | 8 252 | 14 | ||||||
| 28.8.1997 | 618.00 | -0.32% | 71 688 | 116 | 610.00 | +0.78% | 10 475 | 17 | ||||||
| 9.9.2003 | 471.10 | -0.30% | 942 | 2 | 500.10 | +0.02% | 8 002 | 16 | ||||||
| 21.4.1998 | 363.00 | -0.27% | 726 | 2 | 377.90 | +6.76% | 34 208 | 89 | ||||||
| 14.2.1997 | 750.00 | -0.26% | 46 500 | 62 | 720.00 | 30 360 | 40 | |||||||
| 17.3.1999 | 390.00 | -0.25% | 780 | 2 | 406.90 | +4.70% | 13 513 | 33 | ||||||
| 7.2.2000 | 850.00 | -0.23% | 2 550 | 3 | 836.60 | +0.17% | 17 563 | 21 | ||||||
| 9.5.2000 | 860.00 | -0.23% | 860 | 1 | 852.70 | +0.19% | 55 778 | 64 | ||||||
| 18.1.1999 | 515.90 | -0.21% | 67 067 | 130 | 468.00 | -5.30% | 17 376 | 36 | ||||||
| 17.12.1997 | 459.00 | -0.21% | 246 942 | 538 | 396.40 | +2.23% | 1 631 | 4 | ||||||
| 15.1.1999 | 517.00 | -0.19% | 4 653 | 9 | 494.20 | -1.41% | 15 461 | 31 | ||||||
| 12.4.2000 | 753.00 | -0.13% | 3 765 | 5 | 742.30 | -0.42% | 13 402 | 18 | ||||||
| 6.4.2000 | 753.00 | -0.13% | 4 518 | 6 | 733.00 | +1.07% | 225 825 | 296 | ||||||
| ||||||||||||||
Údaje o firmách, PARAMO
16.02.2015 Unipetrol: Paramo zaplatilo pokutu 60 mil. Kč za neodebranou ropu (J&T BANKA) Akcie v ČR
03.07.2013 Unipetrol zrušil prodej Parama (Česká spořitelna) Akcie v ČR
23.10.2012 Unipetrol: Paramo prodalo dceřinou společnost Paramo Asfalt (Kurzy.cz) Akcie v ČR
03.07.2012 Unipetrol již neobnoví zpracování ropy v rafinérii Paramo (J&T BANKA) Akcie v ČR
28.05.2012 J&T: Unipetrol zastavil v rafinérii Paramo zpracování ropy (Penizenavic.cz) Akcie v ČR
29.03.2012 UNIPETROL za loňský rok nakonec vykázal ztrátu téměř 6 mld. Kč (Conectium s.r.o.) Akcie v ČR
09.02.2012 Unipetrol plánuje obnovit všechny operace včetně rafinérií Paramo v březnu (TN.cz) Akcie v ČR
18.10.2011 Unipetrol uvažuje o zavření rafinerie Paramo (Kurzy.cz) Akcie v ČR
17.01.2011 Unipetrol odstaví rafinérii dříve kvůli slabým rafinérským maržím (Kurzy.cz) Akcie v ČR
08.04.2010 HN: České firmy mají platit v kauze Transpetrol stamiliony (TN.cz) Akcie v ČR
Zpravodajství k akcii PARAMO
16.05.2024 Uwaga, w całym kraju zagrożenie pożarowe lasów jest dziś ekstremalne i bardzo wysoki... (imgw.pl) Pogoda, aktualna prognoza pogody
16.02.2015 Unipetrol: Paramo zaplatilo pokutu 60 mil. Kč za neodebranou ropu (J&T BANKA) Akcie v ČR
21.05.2014 Paramo (ex ECB): Negativní depozitní sazba by jenom prospěla (Kurzy.cz) Investice
03.07.2013 Unipetrol zrušil prodej Parama (Česká spořitelna) Akcie v ČR
23.10.2012 Unipetrol: Paramo prodalo dceřinou společnost Paramo Asfalt (Kurzy.cz) Akcie v ČR
03.07.2012 Unipetrol již neobnoví zpracování ropy v rafinérii Paramo (J&T BANKA) Akcie v ČR
28.05.2012 J&T: Unipetrol zastavil v rafinérii Paramo zpracování ropy (Penizenavic.cz) Akcie v ČR
09.02.2012 Unipetrol plánuje obnovit všechny operace včetně rafinérií Paramo v březnu (TN.cz) Akcie v ČR
18.11.2011 Gonzalez-Paramo (ECB): Za státní dluhy musí nést odpovědnost vlády (TN.cz) Finance
18.10.2011 Unipetrol uvažuje o zavření rafinerie Paramo (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
