PARAMO, A.S., Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - PARAMO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.2005 | 1 090.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 2 940 | 3 | ||||||
| 8.11.2005 | 1 090.00 | +4.91% | 114 140 | 105 | 980.00 | -3.35% | 8 730 | 9 | ||||||
| 27.7.1995 | 1 015.00 | 0.00% | 119 770 | 118 | 980.00 | 0.00% | 4 851 | 5 | ||||||
| 10.4.1996 | 1 065.00 | -4.91% | 141 645 | 133 | 978.00 | -8.00% | 78 213 | 79 | ||||||
| 21.8.1995 | 1 065.00 | +4.92% | 113 955 | 107 | 970.00 | +2.00% | 22 134 | 22 | ||||||
| 15.12.2004 | 1 000.00 | +7.53% | 35 994 | 36 | 970.00 | -2.02% | 23 284 | 23 | ||||||
| 10.10.1996 | 1 000.00 | -1.18% | 103 000 | 103 | 970.00 | -1.09% | 8 814 | 9 | ||||||
| 9.10.1996 | 1 012.00 | -1.26% | 41 492 | 41 | 970.00 | -0.55% | 13 862 | 14 | ||||||
| 14.10.1996 | 998.00 | -4.95% | 99 800 | 100 | 970.00 | -0.03% | 14 595 | 15 | ||||||
| 15.12.2005 | 950.00 | -3.65% | 779 000 | 820 | 965.00 | +4.60% | 45 111 | 47 | ||||||
| 22.5.1996 | 1 060.00 | +0.95% | 345 560 | 326 | 963.00 | -4.00% | 22 117 | 22 | ||||||
| 12.4.1996 | 1 035.00 | +1.47% | 47 610 | 46 | 962.50 | 0.00% | 41 053 | 41 | ||||||
| 29.6.1995 | 995.00 | -4.78% | 109 450 | 110 | 961.00 | -9.00% | 17 226 | 18 | ||||||
| 15.10.1996 | 960.00 | -3.80% | 455 040 | 474 | 960.00 | -1.02% | 42 374 | 44 | ||||||
| 17.7.1995 | 1 080.00 | +4.85% | 82 080 | 76 | 958.50 | +1.00% | 9 039 | 9 | ||||||
| 8.12.2005 | 920.00 | -8.00% | 2 760 | 3 | 958.40 | +5.20% | 0 | 0 | ||||||
| 11.6.1996 | 1 010.00 | -0.98% | 26 260 | 26 | 955.50 | +3.00% | 19 641 | 19 | ||||||
| 4.6.1996 | 1 010.00 | -4.71% | 166 650 | 165 | 954.00 | -3.00% | 127 901 | 125 | ||||||
| 12.12.2005 | 986.00 | +7.17% | 39 440 | 40 | 951.20 | +1.90% | 13 298 | 14 | ||||||
| 10.12.2004 | 901.00 | 0.00% | 2 703 | 3 | 950.00 | +4.97% | 0 | 0 | ||||||
| 17.10.1996 | 922.00 | -4.94% | 13 830 | 15 | 950.00 | +2.87% | 24 321 | 26 | ||||||
| 23.12.2005 | 930.00 | -2.11% | 366 270 | 394 | 949.20 | 0.00% | 0 | 0 | ||||||
| 22.12.2005 | 950.00 | 0.00% | 0 | 0 | 949.20 | +1.69% | 0 | 0 | ||||||
| 16.9.1996 | 1 022.00 | -4.93% | 104 244 | 102 | 945.00 | -2.00% | 78 340 | 76 | ||||||
| 24.10.1996 | 956.00 | +0.52% | 47 800 | 50 | 941.00 | +1.44% | 39 759 | 42 | ||||||
| 28.4.2000 | 830.10 | +4.99% | 0 | 0 | 940.00 | +9.45% | 330 268 | 364 | ||||||
| 21.10.1996 | 904.00 | +0.78% | 56 952 | 63 | 937.60 | +8.68% | 19 690 | 21 | ||||||
| 14.8.1995 | 1 005.00 | 0.00% | 166 830 | 166 | 935.00 | -7.00% | 2 805 | 3 | ||||||
| 13.7.1995 | 985.00 | +3.68% | 81 755 | 83 | 935.00 | +2.00% | 24 279 | 26 | ||||||
| 21.12.2005 | 950.00 | 0.00% | 0 | 0 | 933.40 | +0.61% | 1 867 | 2 | ||||||
| 9.12.2005 | 920.00 | 0.00% | 0 | 0 | 933.40 | -2.60% | 4 667 | 5 | ||||||
| 16.12.2005 | 950.00 | 0.00% | 47 500 | 50 | 933.40 | -3.27% | 3 734 | 4 | ||||||
| 19.12.2005 | 950.00 | 0.00% | 0 | 0 | 933.20 | -0.02% | 5 589 | 6 | ||||||
| 12.7.1995 | 950.00 | +1.71% | 63 650 | 67 | 930.00 | +5.00% | 10 962 | 12 | ||||||
| 20.12.2005 | 950.00 | 0.00% | 95 000 | 100 | 927.70 | -0.58% | 6 522 | 7 | ||||||
| 27.12.2005 | 940.00 | +1.08% | 283 880 | 302 | 922.50 | -2.81% | 1 845 | 2 | ||||||
| 14.12.2005 | 986.00 | 0.00% | 0 | 0 | 922.50 | +1.15% | 2 767 | 3 | ||||||
| 28.12.2005 | 930.00 | -1.06% | 18 600 | 20 | 922.30 | -0.02% | 17 513 | 19 | ||||||
| 29.12.2005 | 930.00 | 0.00% | 0 | 0 | 921.20 | -0.11% | 1 842 | 2 | ||||||
| 10.7.1995 | 930.00 | 0.00% | 0 | 0 | 921.00 | 0.00% | 11 967 | 13 | ||||||
| 7.7.1995 | 920.00 | +1.00% | 9 200 | 10 | ||||||||||
| 4.7.1995 | 930.00 | -3.52% | 85 560 | 92 | 920.00 | +5.00% | 8 201 | 9 | ||||||
| 23.10.1996 | 951.00 | +0.21% | 39 942 | 42 | 920.00 | +2.97% | 23 329 | 25 | ||||||
| 2.5.2000 | 871.60 | +4.99% | 0 | 0 | 920.00 | -2.12% | 81 217 | 87 | ||||||
| 13.12.2005 | 986.00 | 0.00% | 0 | 0 | 912.00 | -4.12% | 51 222 | 56 | ||||||
| 30.6.1995 | 946.00 | -4.92% | 56 760 | 60 | 911.50 | -5.00% | 2 735 | 3 | ||||||
| 7.12.2005 | 1 000.00 | +2.04% | 824 820 | 837 | 911.00 | 0.00% | 56 561 | 56 | ||||||
| 6.12.2005 | 980.00 | -1.90% | 269 500 | 275 | 911.00 | -8.91% | 6 514 | 7 | ||||||
| 8.12.2004 | 901.00 | 0.00% | 0 | 0 | 910.00 | +1.11% | 9 935 | 11 | ||||||
| 22.10.1996 | 949.00 | +4.97% | 9 490 | 10 | 910.00 | -3.34% | 40 780 | 45 | ||||||
| 13.12.2004 | 901.00 | 0.00% | 0 | 0 | 905.00 | -4.73% | 1 810 | 2 | ||||||
| 9.12.2004 | 901.00 | 0.00% | 0 | 0 | 905.00 | -0.54% | 20 890 | 23 | ||||||
| 3.7.1995 | 964.00 | +1.90% | 18 316 | 19 | 901.00 | -5.00% | 9 511 | 11 | ||||||
| 7.12.2004 | 901.00 | -3.12% | 4 505 | 5 | 900.00 | +2.00% | 29 940 | 32 | ||||||
| 20.1.2000 | 893.00 | +2.52% | 4 465 | 5 | 900.00 | 0.00% | 144 810 | 172 | ||||||
| 19.1.2000 | 871.00 | 0.00% | 0 | 0 | 900.00 | +4.22% | 828 539 | 973 | ||||||
| 14.1.2000 | 889.70 | +4.99% | 43 595 | 49 | 900.00 | +0.98% | 67 313 | 75 | ||||||
| 29.11.2004 | 840.00 | 0.00% | 0 | 0 | 899.00 | +8.64% | 60 327 | 68 | ||||||
| 13.1.2000 | 847.40 | -5.00% | 8 474 | 10 | 891.20 | +1.27% | 118 493 | 137 | ||||||
| 11.1.2000 | 892.00 | +1.36% | 12 488 | 14 | 889.00 | +3.95% | 37 527 | 43 | ||||||
| 1.2.2000 | 852.00 | 0.00% | 3 408 | 4 | 887.00 | +1.37% | 26 434 | 30 | ||||||
| 30.8.1999 | 880.00 | 0.00% | 10 560 | 12 | 887.00 | +0.11% | 49 964 | 57 | ||||||
| 27.8.1999 | 880.00 | 0.00% | 4 400 | 5 | 886.00 | +0.03% | 406 631 | 453 | ||||||
| 26.8.1999 | 880.00 | 0.00% | 0 | 0 | 885.70 | 0.00% | 359 183 | 397 | ||||||
| 25.8.1999 | 880.00 | 0.00% | 8 800 | 10 | 885.70 | +0.07% | 1 222 932 | 1 346 | ||||||
| 24.8.1999 | 880.00 | 0.00% | 8 800 | 10 | 885.00 | 0.00% | 45 647 | 51 | ||||||
| 23.8.1999 | 880.00 | 0.00% | 2 640 | 3 | 885.00 | +0.28% | 16 798 | 19 | ||||||
| 12.5.2000 | 857.00 | 0.00% | 0 | 0 | 884.00 | +2.57% | 13 234 | 15 | ||||||
| 20.8.1999 | 880.00 | 0.00% | 5 280 | 6 | 882.50 | +0.82% | 336 116 | 368 | ||||||
| 6.12.2004 | 930.00 | 0.00% | 0 | 0 | 882.30 | +2.00% | 3 525 | 4 | ||||||
| 26.1.2000 | 881.00 | +1.26% | 6 167 | 7 | 881.20 | +0.13% | 22 889 | 26 | ||||||
| 21.1.2000 | 893.00 | 0.00% | 0 | 0 | 880.10 | -2.21% | 90 835 | 102 | ||||||
| 25.1.2000 | 870.00 | 0.00% | 870 | 1 | 880.00 | +0.44% | 14 024 | 16 | ||||||
| 28.1.2000 | 880.00 | +1.14% | 8 800 | 10 | 880.00 | 0.00% | 50 245 | 57 | ||||||
| 27.1.2000 | 870.00 | -1.24% | 2 610 | 3 | 880.00 | -0.13% | 68 693 | 79 | ||||||
| 12.1.2000 | 892.00 | 0.00% | 0 | 0 | 880.00 | -1.01% | 48 404 | 55 | ||||||
| 6.1.2000 | 850.00 | -0.90% | 17 000 | 20 | 880.00 | +7.31% | 23 338 | 28 | ||||||
| 18.10.1996 | 897.00 | -2.71% | 72 657 | 81 | 880.00 | -7.77% | 12 940 | 15 | ||||||
| 24.1.2000 | 870.00 | -2.57% | 5 220 | 6 | 876.10 | -0.45% | 27 029 | 31 | ||||||
| 19.8.1999 | 880.00 | 0.00% | 0 | 0 | 875.30 | +0.03% | 149 227 | 163 | ||||||
| 18.8.1999 | 880.00 | +0.57% | 2 640 | 3 | 875.00 | +0.85% | 23 500 | 27 | ||||||
| 31.1.2000 | 852.00 | -3.18% | 11 076 | 13 | 875.00 | -0.56% | 31 474 | 36 | ||||||
| 31.10.1996 | 890.00 | -0.33% | 102 350 | 115 | 871.00 | -1.71% | 26 828 | 31 | ||||||
| 13.8.1999 | 867.00 | +0.23% | 7 803 | 9 | 870.10 | +0.40% | 28 524 | 33 | ||||||
| 2.2.2000 | 852.00 | 0.00% | 0 | 0 | 870.00 | -1.91% | 372 180 | 437 | ||||||
| 2.12.2004 | 950.00 | +5.56% | 45 600 | 48 | 870.00 | +0.92% | 1 740 | 2 | ||||||
| 23.11.2004 | 834.60 | 0.00% | 45 903 | 55 | 870.00 | +7.01% | 107 980 | 125 | ||||||
| 17.8.1999 | 875.00 | 0.00% | 0 | 0 | 867.60 | +0.70% | 925 424 | 1 012 | ||||||
| 16.10.1996 | 970.00 | +1.04% | 242 500 | 250 | 867.00 | -5.57% | 12 731 | 14 | ||||||
| 12.8.1999 | 865.00 | +0.46% | 2 595 | 3 | 866.60 | +0.76% | 21 689 | 25 | ||||||
| 30.10.1996 | 893.00 | -0.77% | 350 056 | 392 | 865.00 | +4.19% | 28 176 | 32 | ||||||
| 4.3.1997 | 827.00 | -4.94% | 24 810 | 30 | 865.00 | +0.30% | 83 040 | 96 | ||||||
| 3.3.1997 | 870.00 | +2.35% | 129 630 | 149 | 865.00 | +2.79% | 82 788 | 96 | ||||||
| 3.12.2004 | 930.00 | -2.11% | 27 900 | 30 | 865.00 | -0.57% | 1 730 | 2 | ||||||
| 18.1.2000 | 871.00 | -3.75% | 1 742 | 2 | 863.50 | +1.55% | 13 606 | 16 | ||||||
| 31.8.1999 | 895.00 | +1.70% | 26 850 | 30 | 862.00 | -2.81% | 466 729 | 519 | ||||||
| 1.12.2004 | 900.00 | +7.14% | 90 000 | 100 | 862.00 | 0.00% | 26 722 | 31 | ||||||
| 30.11.2004 | 840.00 | 0.00% | 0 | 0 | 862.00 | -4.11% | 1 724 | 2 | ||||||
| 11.5.2000 | 857.00 | -2.61% | 2 571 | 3 | 861.80 | +1.10% | 120 011 | 136 | ||||||
| 16.8.1999 | 875.00 | +0.92% | 6 125 | 7 | 861.50 | -0.98% | 13 938 | 16 | ||||||
| 11.8.1999 | 861.00 | -0.46% | 5 166 | 6 | 860.00 | +0.82% | 35 921 | 42 | ||||||
| 27.4.2000 | 790.60 | +4.99% | 0 | 0 | 858.80 | +6.28% | 176 136 | 203 | ||||||
| 24.11.2004 | 834.60 | 0.00% | 0 | 0 | 857.50 | -1.43% | 7 805 | 9 | ||||||
| 27.11.1996 | 870.00 | +4.94% | 0 | 0 | 856.00 | +8.67% | 16 183 | 19 | ||||||
| 10.1.2000 | 880.00 | +3.52% | 8 800 | 10 | 855.20 | +1.45% | 195 625 | 237 | ||||||
| 9.2.2000 | 850.00 | +1.97% | 85 000 | 100 | 855.00 | +3.01% | 38 441 | 47 | ||||||
| 29.10.1996 | 900.00 | -0.99% | 102 600 | 114 | 853.10 | -5.26% | 11 831 | 14 | ||||||
| 10.8.1999 | 865.00 | +0.46% | 1 730 | 2 | 853.00 | +3.14% | 36 514 | 43 | ||||||
| 9.5.2000 | 860.00 | -0.23% | 860 | 1 | 852.70 | +0.19% | 55 778 | 64 | ||||||
| 10.5.2000 | 880.00 | +2.32% | 91 520 | 104 | 852.40 | -0.03% | 4 268 | 5 | ||||||
| 25.10.1996 | 909.00 | -4.91% | 0 | 0 | 852.00 | -5.76% | 15 166 | 17 | ||||||
| 5.5.2000 | 862.00 | +0.58% | 1 724 | 2 | 851.00 | +1.30% | 33 530 | 39 | ||||||
| 15.5.2000 | 840.00 | -1.98% | 44 520 | 53 | 850.90 | -3.74% | 242 220 | 283 | ||||||
| 17.1.2000 | 905.00 | +1.71% | 14 480 | 16 | 850.30 | -5.52% | 585 554 | 716 | ||||||
| 28.2.2000 | 843.00 | 0.00% | 86 829 | 103 | 850.00 | +0.93% | 133 741 | 159 | ||||||
| 3.5.2000 | 900.00 | +3.25% | 18 000 | 20 | 850.00 | -7.60% | 55 264 | 62 | ||||||
| 11.7.1995 | 934.00 | +0.43% | 64 446 | 69 | 849.50 | -6.00% | 6 218 | 7 | ||||||
| 2.9.1999 | 895.00 | 0.00% | 0 | 0 | 847.00 | +2.89% | 55 142 | 64 | ||||||
| 18.4.1997 | 843.00 | 0.00% | 222 552 | 264 | 846.00 | +3.20% | 146 772 | 174 | ||||||
| 19.11.2004 | 772.80 | 0.00% | 0 | 0 | 845.80 | +4.91% | 0 | 0 | ||||||
| 25.11.2004 | 840.00 | +0.65% | 4 200 | 5 | 845.00 | -1.45% | 4 225 | 5 | ||||||
| 14.2.2000 | 850.00 | 0.00% | 0 | 0 | 843.50 | +0.35% | 117 472 | 132 | ||||||
| 7.1.2000 | 850.00 | 0.00% | 0 | 0 | 842.90 | -4.21% | 638 542 | 809 | ||||||
| 25.2.2000 | 843.00 | 0.00% | 4 215 | 5 | 842.10 | 0.00% | 13 468 | 16 | ||||||
| 24.2.2000 | 843.00 | 0.00% | 0 | 0 | 842.10 | +0.21% | 25 250 | 30 | ||||||
| 11.2.2000 | 850.00 | +1.97% | 85 000 | 100 | 840.50 | +1.26% | 152 112 | 187 | ||||||
| 23.2.2000 | 843.00 | -0.82% | 43 836 | 52 | 840.30 | +0.02% | 126 949 | 151 | ||||||
| 22.2.2000 | 850.00 | +0.83% | 9 350 | 11 | 840.10 | +0.44% | 38 534 | 46 | ||||||
| 4.5.2000 | 857.00 | -4.77% | 20 568 | 24 | 840.00 | -1.17% | 80 138 | 92 | ||||||
| 28.2.1997 | 850.00 | +2.90% | 694 450 | 817 | 839.00 | +9.97% | 101 515 | 121 | ||||||
| 7.2.2000 | 850.00 | -0.23% | 2 550 | 3 | 836.60 | +0.17% | 17 563 | 21 | ||||||
| 21.2.2000 | 843.00 | 0.00% | 0 | 0 | 836.40 | +0.02% | 29 275 | 35 | ||||||
| 18.2.2000 | 843.00 | -0.70% | 21 075 | 25 | 836.20 | +0.11% | 105 531 | 125 | ||||||
| 15.2.2000 | 850.00 | 0.00% | 11 050 | 13 | 836.00 | -0.88% | 53 405 | 62 | ||||||
| 17.2.2000 | 849.00 | -0.11% | 11 886 | 14 | 835.20 | +0.26% | 21 713 | 26 | ||||||
| 4.2.2000 | 852.00 | 0.00% | 0 | 0 | 835.10 | +0.21% | 9 183 | 11 | ||||||
| 8.9.1999 | 773.00 | +0.71% | 2 319 | 3 | 835.00 | +9.13% | 41 447 | 51 | ||||||
| 3.9.1999 | 850.30 | -4.99% | 0 | 0 | 835.00 | -1.41% | 24 239 | 29 | ||||||
| 3.2.2000 | 852.00 | 0.00% | 1 704 | 2 | 833.30 | -4.21% | 35 023 | 42 | ||||||
| 15.9.1999 | 850.00 | +1.19% | 8 500 | 10 | 833.20 | +0.38% | 29 884 | 35 | ||||||
| 16.2.2000 | 850.00 | 0.00% | 13 600 | 16 | 833.00 | -0.35% | 63 708 | 75 | ||||||
| 10.2.2000 | 833.50 | -1.94% | 3 334 | 4 | 830.00 | -2.92% | 22 965 | 27 | ||||||
| 1.3.2000 | 840.00 | -0.35% | 5 040 | 6 | 830.00 | 0.00% | 14 979 | 18 | ||||||
| 29.2.2000 | 843.00 | 0.00% | 0 | 0 | 830.00 | -2.35% | 31 510 | 38 | ||||||
| 8.2.2000 | 833.50 | -1.94% | 3 334 | 4 | 830.00 | -0.78% | 68 632 | 83 | ||||||
| 14.9.1999 | 840.00 | +5.00% | 14 280 | 17 | 830.00 | +4.58% | 21 148 | 26 | ||||||
| 26.11.2004 | 840.00 | 0.00% | 840 | 1 | 827.50 | -2.07% | 46 103 | 55 | ||||||
| 9.8.1999 | 861.00 | +5.00% | 30 135 | 35 | 827.00 | +0.84% | 34 743 | 41 | ||||||
| 1.9.1999 | 895.00 | 0.00% | 0 | 0 | 823.20 | -4.50% | 36 392 | 42 | ||||||
| 6.8.1999 | 820.00 | 0.00% | 0 | 0 | 820.10 | +1.62% | 31 906 | 39 | ||||||
| 5.1.2000 | 857.80 | +4.99% | 1 716 | 2 | 820.00 | +1.85% | 27 880 | 34 | ||||||
| 27.2.1997 | 826.00 | +4.95% | 75 992 | 92 | 815.50 | +0.95% | 12 969 | 17 | ||||||
| 8.3.2000 | 791.10 | +0.45% | 5 538 | 7 | 815.00 | +1.24% | 826 799 | 1 085 | ||||||
| 22.11.2004 | 834.60 | +8.00% | 33 384 | 40 | 813.00 | -3.87% | 17 888 | 22 | ||||||
| 4.8.1999 | 820.00 | +2.50% | 36 080 | 44 | 812.50 | +1.17% | 22 114 | 27 | ||||||
| 6.3.2000 | 822.00 | 0.00% | 0 | 0 | 812.00 | +1.10% | 32 985 | 41 | ||||||
| 2.5.1997 | 783.00 | -4.74% | 29 754 | 38 | 811.00 | +1.09% | 34 594 | 43 | ||||||
| 14.4.1997 | 799.00 | -4.88% | 389 912 | 488 | 810.00 | +3.36% | 40 460 | 49 | ||||||
| 30.4.1997 | 822.00 | +4.98% | 411 000 | 500 | 809.90 | +1.74% | 43 769 | 55 | ||||||
| 26.11.1996 | 829.00 | +4.93% | 28 186 | 34 | 808.00 | +6.46% | 8 621 | 11 | ||||||
| 26.4.2000 | 753.00 | 0.00% | 0 | 0 | 808.00 | +4.93% | 119 256 | 150 | ||||||
| 5.8.1999 | 820.00 | 0.00% | 13 940 | 17 | 807.00 | -0.67% | 18 565 | 23 | ||||||
| 18.11.2004 | 772.80 | +5.00% | 0 | 0 | 806.20 | +1.28% | 1 612 | 2 | ||||||
| 21.4.1997 | 803.00 | -4.74% | 57 013 | 71 | 805.20 | -4.37% | 22 584 | 28 | ||||||
| 30.12.1999 | 817.00 | +4.99% | 0 | 0 | 805.10 | +3.36% | 7 232 | 9 | ||||||
| 7.3.2000 | 787.50 | -4.19% | 788 | 1 | 805.00 | -0.86% | 25 160 | 31 | ||||||
| 22.4.1997 | 812.00 | +1.12% | 9 744 | 12 | 803.20 | -0.34% | 11 253 | 14 | ||||||
| 3.3.2000 | 822.00 | +1.92% | 10 686 | 13 | 803.10 | +0.80% | 12 677 | 16 | ||||||
| 3.8.1999 | 800.00 | -1.35% | 5 600 | 7 | 803.10 | +3.88% | 41 694 | 52 | ||||||
| 17.4.1997 | 843.00 | +4.98% | 337 200 | 400 | 801.20 | +2.81% | 52 309 | 64 | ||||||
| 23.4.1997 | 781.00 | -3.81% | 28 897 | 37 | 801.10 | 0.00% | 50 639 | 63 | ||||||
| 10.4.1997 | 851.00 | -0.93% | 199 985 | 235 | 801.00 | +7.83% | 33 197 | 40 | ||||||
| 28.9.1999 | 799.00 | +3.76% | 799 | 1 | 801.00 | +2.67% | 25 110 | 31 | ||||||
| 23.9.1999 | 767.20 | 0.00% | 0 | 0 | 801.00 | +11.49% | 60 908 | 80 | ||||||
| 21.9.1999 | 807.50 | 0.00% | 0 | 0 | 801.00 | +2.24% | 18 343 | 23 | ||||||
| 10.3.2000 | 815.00 | +1.87% | 24 450 | 30 | 800.00 | +3.89% | 64 164 | 80 | ||||||
| 2.3.2000 | 806.50 | -3.98% | 4 839 | 6 | 796.70 | -4.01% | 43 102 | 52 | ||||||
| 16.11.2004 | 736.00 | +4.99% | 0 | 0 | 796.00 | +4.51% | 5 572 | 7 | ||||||
| 21.12.1999 | 731.50 | -5.00% | 3 658 | 5 | 795.00 | +3.92% | 1 872 638 | 2 234 | ||||||
| 17.12.1999 | 770.00 | 0.00% | 0 | 0 | 795.00 | +5.57% | 80 489 | 103 | ||||||
| 13.9.1999 | 800.00 | 0.00% | 0 | 0 | 793.60 | +0.05% | 9 514 | 12 | ||||||
| 10.9.1999 | 800.00 | +3.49% | 161 600 | 202 | 793.20 | +0.26% | 16 598 | 21 | ||||||
| 16.4.1997 | 803.00 | +4.96% | 808 621 | 1 007 | 792.00 | +0.86% | 36 569 | 46 | ||||||
| 9.9.1999 | 773.00 | 0.00% | 0 | 0 | 791.10 | -5.25% | 15 803 | 20 | ||||||
| 27.7.1999 | 785.00 | +0.07% | 10 205 | 13 | 790.10 | +2.33% | 39 629 | 51 | ||||||
| 5.5.1997 | 780.00 | -0.38% | 16 380 | 21 | 789.00 | -1.78% | 74 275 | 94 | ||||||
| 22.10.2004 | 730.00 | 0.00% | 0 | 0 | 789.00 | +6.47% | 15 693 | 20 | ||||||
| 12.11.2004 | 701.00 | 0.00% | 0 | 0 | 788.00 | +1.35% | 1 576 | 2 | ||||||
| 29.4.1997 | 783.00 | +0.12% | 39 150 | 50 | 787.00 | +2.50% | 17 989 | 23 | ||||||
| 13.7.1999 | 726.00 | +0.83% | 1 452 | 2 | 784.00 | +9.65% | 1 885 214 | 2 428 | ||||||
| 20.9.1999 | 807.50 | 0.00% | 0 | 0 | 783.40 | +0.65% | 19 948 | 25 | ||||||
| 8.4.1997 | 819.00 | +1.61% | 311 220 | 380 | 783.10 | +6.12% | 54 731 | 68 | ||||||
| 16.9.1999 | 807.50 | -5.00% | 1 615 | 2 | 781.20 | -6.24% | 12 455 | 15 | ||||||
| 23.12.1999 | 743.00 | +4.98% | 29 720 | 40 | 780.50 | +1.86% | 334 122 | 408 | ||||||
| 27.9.1999 | 770.00 | 0.00% | 0 | 0 | 780.10 | +3.73% | 13 255 | 17 | ||||||
| 14.3.2000 | 783.30 | -3.88% | 783 | 1 | 780.00 | +4.00% | 143 774 | 181 | ||||||
| 28.11.1996 | 827.00 | -4.94% | 15 713 | 19 | 780.00 | -1.65% | 24 291 | 29 | ||||||
| 5.11.1996 | 764.00 | -4.97% | 0 | 0 | 780.00 | -2.34% | 25 646 | 33 | ||||||
| 1.11.1996 | 846.00 | -4.94% | 0 | 0 | 780.00 | +0.47% | 43 476 | 50 | ||||||
| 29.10.2004 | 701.00 | 0.00% | 0 | 0 | 780.00 | +2.63% | 37 005 | 48 | ||||||
| ||||||||||||||
Údaje o firmách, PARAMO
16.02.2015 Unipetrol: Paramo zaplatilo pokutu 60 mil. Kč za neodebranou ropu (J&T BANKA) Akcie v ČR
03.07.2013 Unipetrol zrušil prodej Parama (Česká spořitelna) Akcie v ČR
23.10.2012 Unipetrol: Paramo prodalo dceřinou společnost Paramo Asfalt (Kurzy.cz) Akcie v ČR
03.07.2012 Unipetrol již neobnoví zpracování ropy v rafinérii Paramo (J&T BANKA) Akcie v ČR
28.05.2012 J&T: Unipetrol zastavil v rafinérii Paramo zpracování ropy (Penizenavic.cz) Akcie v ČR
29.03.2012 UNIPETROL za loňský rok nakonec vykázal ztrátu téměř 6 mld. Kč (Conectium s.r.o.) Akcie v ČR
09.02.2012 Unipetrol plánuje obnovit všechny operace včetně rafinérií Paramo v březnu (TN.cz) Akcie v ČR
18.10.2011 Unipetrol uvažuje o zavření rafinerie Paramo (Kurzy.cz) Akcie v ČR
17.01.2011 Unipetrol odstaví rafinérii dříve kvůli slabým rafinérským maržím (Kurzy.cz) Akcie v ČR
08.04.2010 HN: České firmy mají platit v kauze Transpetrol stamiliony (TN.cz) Akcie v ČR
Zpravodajství k akcii PARAMO
16.05.2024 Uwaga, w całym kraju zagrożenie pożarowe lasów jest dziś ekstremalne i bardzo wysoki... (imgw.pl) Pogoda, aktualna prognoza pogody
16.02.2015 Unipetrol: Paramo zaplatilo pokutu 60 mil. Kč za neodebranou ropu (J&T BANKA) Akcie v ČR
21.05.2014 Paramo (ex ECB): Negativní depozitní sazba by jenom prospěla (Kurzy.cz) Investice
03.07.2013 Unipetrol zrušil prodej Parama (Česká spořitelna) Akcie v ČR
23.10.2012 Unipetrol: Paramo prodalo dceřinou společnost Paramo Asfalt (Kurzy.cz) Akcie v ČR
03.07.2012 Unipetrol již neobnoví zpracování ropy v rafinérii Paramo (J&T BANKA) Akcie v ČR
28.05.2012 J&T: Unipetrol zastavil v rafinérii Paramo zpracování ropy (Penizenavic.cz) Akcie v ČR
09.02.2012 Unipetrol plánuje obnovit všechny operace včetně rafinérií Paramo v březnu (TN.cz) Akcie v ČR
18.11.2011 Gonzalez-Paramo (ECB): Za státní dluhy musí nést odpovědnost vlády (TN.cz) Finance
18.10.2011 Unipetrol uvažuje o zavření rafinerie Paramo (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
