PARAMO, A.S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - PARAMO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1999 | 376.00 | +0.80% | 5 640 | 15 | 388.10 | +2.61% | 5 427 | 14 | ||||||
| 23.11.1998 | 376.00 | +2.17% | 105 280 | 280 | 373.00 | +3.88% | 5 915 | 16 | ||||||
| 6.2.1998 | 376.00 | +0.26% | 75 200 | 200 | 375.00 | -0.19% | 19 027 | 51 | ||||||
| 14.4.1998 | 376.00 | -1.31% | 75 200 | 200 | 375.00 | +2.46% | 58 143 | 151 | ||||||
| 3.2.1998 | 377.00 | -4.79% | 108 199 | 287 | 375.80 | +0.79% | 2 267 | 6 | ||||||
| 21.1.1998 | 377.00 | 0.00% | 377 | 1 | 339.50 | -4.23% | 3 117 | 9 | ||||||
| 20.1.1998 | 377.00 | 0.00% | 1 885 | 5 | 350.00 | -4.66% | 6 510 | 18 | ||||||
| 19.1.1998 | 377.00 | 0.00% | 0 | 0 | 371.00 | -0.43% | 41 351 | 109 | ||||||
| 16.1.1998 | 377.00 | -1.30% | 1 508 | 4 | 381.00 | +0.06% | 762 | 2 | ||||||
| 28.1.1998 | 378.00 | +0.80% | 12 474 | 33 | 367.00 | -2.15% | 5 202 | 14 | ||||||
| 4.12.1997 | 379.00 | +4.98% | 10 991 | 29 | 370.00 | -7.37% | 9 426 | 26 | ||||||
| 2.12.1997 | 380.00 | -5.00% | 0 | 0 | 365.00 | -3.16% | 8 075 | 21 | ||||||
| 27.4.1998 | 380.00 | -4.76% | 73 340 | 193 | 371.00 | -4.71% | 63 226 | 171 | ||||||
| 22.4.1998 | 380.00 | +4.68% | 265 620 | 699 | 366.50 | -4.86% | 43 879 | 120 | ||||||
| 31.1.2003 | 380.00 | 0.00% | 0 | 0 | 464.00 | -1.27% | 22 654 | 49 | ||||||
| 30.1.2003 | 380.00 | 0.00% | 0 | 0 | 470.00 | +0.75% | 20 809 | 45 | ||||||
| 29.1.2003 | 380.00 | 0.00% | 0 | 0 | 466.50 | -0.74% | 2 343 | 5 | ||||||
| 28.1.2003 | 380.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 3 760 | 8 | ||||||
| 27.1.2003 | 380.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 470 | 1 | ||||||
| 24.1.2003 | 380.00 | 0.00% | 0 | 0 | 470.00 | -1.59% | 13 838 | 28 | ||||||
| 23.1.2003 | 380.00 | 0.00% | 0 | 0 | 477.60 | +3.57% | 0 | 0 | ||||||
| 22.1.2003 | 380.00 | 0.00% | 0 | 0 | 461.10 | 0.00% | 1 845 | 4 | ||||||
| 21.1.2003 | 380.00 | 0.00% | 0 | 0 | 461.10 | +2.44% | 2 306 | 5 | ||||||
| 20.1.2003 | 380.00 | 0.00% | 0 | 0 | 450.10 | 0.00% | 1 350 | 3 | ||||||
| 17.1.2003 | 380.00 | 0.00% | 0 | 0 | 450.10 | +0.02% | 1 350 | 3 | ||||||
| 16.1.2003 | 380.00 | -5.00% | 760 | 2 | 450.00 | +2.24% | 494 790 | 1 024 | ||||||
| 10.4.1998 | 381.00 | -4.27% | 39 624 | 104 | 375.00 | +1.67% | 6 012 | 16 | ||||||
| 26.11.1997 | 381.00 | -4.98% | 4 953 | 13 | 388.40 | +7.25% | 7 831 | 20 | ||||||
| 15.1.1998 | 382.00 | 0.00% | 1 910 | 5 | 381.00 | +0.38% | 6 854 | 18 | ||||||
| 14.1.1998 | 382.00 | 0.00% | 764 | 2 | 380.50 | -0.79% | 6 448 | 17 | ||||||
| 13.1.1998 | 382.00 | -2.05% | 3 056 | 8 | 381.00 | -1.42% | 6 500 | 17 | ||||||
| 7.8.2000 | 382.90 | -4.98% | 0 | 0 | 340.00 | -4.06% | 54 996 | 162 | ||||||
| 29.12.1997 | 385.00 | 0.00% | 0 | 0 | 380.30 | -4.90% | 2 662 | 7 | ||||||
| 23.12.1997 | 385.00 | -2.77% | 40 810 | 106 | 400.10 | -3.77% | 19 992 | 50 | ||||||
| 23.4.1998 | 385.00 | +1.31% | 38 500 | 100 | 364.20 | +8.22% | 37 201 | 94 | ||||||
| 24.11.1998 | 385.00 | +2.39% | 59 675 | 155 | 387.60 | -1.31% | 7 297 | 20 | ||||||
| 9.2.1999 | 385.70 | -5.00% | 3 086 | 8 | 362.00 | -5.11% | 14 686 | 36 | ||||||
| 1.4.1998 | 387.00 | -4.91% | 31 347 | 81 | 384.00 | -9.14% | 15 661 | 41 | ||||||
| 26.3.1998 | 387.00 | +4.87% | 244 197 | 631 | 380.00 | -0.35% | 16 916 | 43 | ||||||
| 30.3.1998 | 388.00 | +4.86% | 91 180 | 235 | 390.00 | +6.35% | 24 648 | 54 | ||||||
| 7.1.1998 | 388.00 | +4.86% | 49 276 | 127 | 390.00 | +1.80% | 3 822 | 10 | ||||||
| 12.1.1998 | 390.00 | -2.98% | 390 | 1 | 380.30 | -0.50% | 5 818 | 15 | ||||||
| 18.3.1999 | 390.00 | 0.00% | 0 | 0 | 411.30 | +1.08% | 15 201 | 37 | ||||||
| 17.3.1999 | 390.00 | -0.25% | 780 | 2 | 406.90 | +4.70% | 13 513 | 33 | ||||||
| 23.3.1999 | 390.50 | -4.75% | 1 953 | 5 | 428.10 | +2.39% | 17 464 | 40 | ||||||
| 19.3.1999 | 390.50 | +0.12% | 781 | 2 | 416.70 | +1.31% | 2 915 | 7 | ||||||
| 16.3.1999 | 391.00 | -1.08% | 391 | 1 | 388.60 | -4.98% | 5 382 | 14 | ||||||
| 24.11.1997 | 392.00 | -3.92% | 19 992 | 51 | 405.00 | -0.87% | 27 550 | 68 | ||||||
| 25.11.1998 | 392.30 | +1.89% | 392 692 | 1 001 | 401.00 | +9.73% | 174 966 | 437 | ||||||
| 26.1.1998 | 394.00 | -4.83% | 0 | 0 | 394.00 | +6.41% | 13 547 | 35 | ||||||
| 22.2.1999 | 394.80 | +5.00% | 0 | 0 | 405.20 | +4.40% | 78 096 | 210 | ||||||
| 22.1.1998 | 395.00 | +4.77% | 39 500 | 100 | 360.10 | +2.16% | 2 477 | 7 | ||||||
| 7.4.1998 | 395.00 | 0.00% | 39 500 | 100 | 357.10 | +0.38% | 36 302 | 94 | ||||||
| 6.4.1998 | 395.00 | 0.00% | 426 995 | 1 081 | 389.50 | -0.40% | 5 386 | 14 | ||||||
| 3.4.1998 | 395.00 | -2.70% | 23 700 | 60 | 385.00 | +3.10% | 16 224 | 42 | ||||||
| 15.3.1999 | 395.30 | 0.00% | 0 | 0 | 409.00 | +8.48% | 6 602 | 17 | ||||||
| 12.3.1999 | 395.30 | -4.99% | 24 113 | 61 | 377.00 | +0.47% | 6 798 | 18 | ||||||
| 22.12.1997 | 396.00 | -4.80% | 7 920 | 20 | 400.00 | -1.06% | 20 361 | 49 | ||||||
| 2.2.1998 | 396.00 | 0.00% | 8 712 | 22 | 376.40 | -0.68% | 3 374 | 9 | ||||||
| 30.1.1998 | 396.00 | 0.00% | 45 540 | 115 | 377.40 | +0.82% | 8 682 | 23 | ||||||
| 29.1.1998 | 396.00 | +4.76% | 3 960 | 10 | 374.60 | +0.76% | 9 360 | 25 | ||||||
| 5.12.1997 | 397.00 | +4.74% | 0 | 0 | 358.00 | +0.36% | 13 099 | 36 | ||||||
| 30.5.2003 | 397.80 | 0.00% | 0 | 0 | 491.30 | +0.02% | 983 | 2 | ||||||
| 29.5.2003 | 397.80 | 0.00% | 0 | 0 | 491.20 | -2.84% | 1 474 | 3 | ||||||
| 28.5.2003 | 397.80 | 0.00% | 0 | 0 | 505.60 | +2.95% | 0 | 0 | ||||||
| 27.5.2003 | 397.80 | 0.00% | 0 | 0 | 491.10 | -5.55% | 18 458 | 36 | ||||||
| 26.5.2003 | 397.80 | 0.00% | 0 | 0 | 520.00 | +0.97% | 3 640 | 7 | ||||||
| 23.5.2003 | 397.80 | 0.00% | 0 | 0 | 515.00 | +5.10% | 0 | 0 | ||||||
| 22.5.2003 | 397.80 | 0.00% | 0 | 0 | 490.00 | -2.97% | 1 470 | 3 | ||||||
| 21.5.2003 | 397.80 | 0.00% | 0 | 0 | 505.00 | +3.86% | 0 | 0 | ||||||
| 20.5.2003 | 397.80 | 0.00% | 0 | 0 | 486.20 | +0.02% | 2 431 | 5 | ||||||
| 19.5.2003 | 397.80 | 0.00% | 0 | 0 | 486.10 | -5.61% | 2 917 | 6 | ||||||
| 16.5.2003 | 397.80 | 0.00% | 0 | 0 | 515.00 | +1.57% | 41 715 | 81 | ||||||
| 15.5.2003 | 397.80 | 0.00% | 0 | 0 | 507.00 | +3.36% | 108 520 | 218 | ||||||
| 14.5.2003 | 397.80 | 0.00% | 0 | 0 | 490.50 | +0.08% | 2 453 | 5 | ||||||
| 13.5.2003 | 397.80 | 0.00% | 0 | 0 | 490.10 | -0.20% | 5 393 | 11 | ||||||
| 12.5.2003 | 397.80 | -12.57% | 796 | 2 | 491.10 | -1.50% | 18 171 | 37 | ||||||
| 9.4.1998 | 398.00 | -3.86% | 79 600 | 200 | 366.30 | -4.46% | 7 022 | 19 | ||||||
| 24.3.1999 | 398.00 | +1.92% | 1 592 | 4 | 460.00 | +7.45% | 60 367 | 135 | ||||||
| 24.4.1998 | 399.00 | +3.63% | 27 930 | 70 | 367.10 | -1.95% | 15 521 | 40 | ||||||
| 27.1.1999 | 399.00 | 0.00% | 0 | 0 | 405.90 | +0.69% | 10 489 | 26 | ||||||
| 26.1.1999 | 399.00 | -5.00% | 14 364 | 36 | 403.10 | +5.30% | 94 152 | 236 | ||||||
| 7.3.2003 | 399.00 | 0.00% | 0 | 0 | 460.00 | +0.65% | 2 300 | 5 | ||||||
| 6.3.2003 | 399.00 | 0.00% | 0 | 0 | 457.00 | 0.00% | 914 | 2 | ||||||
| 5.3.2003 | 399.00 | 0.00% | 0 | 0 | 457.00 | -4.51% | 10 968 | 24 | ||||||
| 4.3.2003 | 399.00 | 0.00% | 0 | 0 | 478.60 | +5.18% | 0 | 0 | ||||||
| 3.3.2003 | 399.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 74 551 | 163 | ||||||
| 28.2.2003 | 399.00 | 0.00% | 0 | 0 | 455.00 | +1.04% | 0 | 0 | ||||||
| 27.2.2003 | 399.00 | 0.00% | 0 | 0 | 450.30 | +0.02% | 450 | 1 | ||||||
| 26.2.2003 | 399.00 | 0.00% | 0 | 0 | 450.20 | +0.04% | 450 | 1 | ||||||
| 25.2.2003 | 399.00 | 0.00% | 0 | 0 | 450.00 | -0.02% | 13 016 | 29 | ||||||
| 24.2.2003 | 399.00 | 0.00% | 0 | 0 | 450.10 | -5.02% | 0 | 0 | ||||||
| 21.2.2003 | 399.00 | 0.00% | 0 | 0 | 473.90 | +5.26% | 0 | 0 | ||||||
| 20.2.2003 | 399.00 | 0.00% | 0 | 0 | 450.20 | -2.55% | 17 198 | 38 | ||||||
| 19.2.2003 | 399.00 | 0.00% | 0 | 0 | 462.00 | 0.00% | 12 938 | 28 | ||||||
| 18.2.2003 | 399.00 | 0.00% | 0 | 0 | 462.00 | -4.93% | 6 480 | 14 | ||||||
| 17.2.2003 | 399.00 | 0.00% | 0 | 0 | 486.00 | +4.74% | 0 | 0 | ||||||
| 14.2.2003 | 399.00 | 0.00% | 0 | 0 | 464.00 | -0.64% | 31 088 | 67 | ||||||
| 13.2.2003 | 399.00 | 0.00% | 0 | 0 | 467.00 | 0.00% | 934 | 2 | ||||||
| 12.2.2003 | 399.00 | 0.00% | 0 | 0 | 467.00 | +0.08% | 467 | 1 | ||||||
| 11.2.2003 | 399.00 | 0.00% | 0 | 0 | 466.60 | +0.12% | 0 | 0 | ||||||
| 10.2.2003 | 399.00 | 0.00% | 0 | 0 | 466.00 | -0.85% | 6 540 | 14 | ||||||
| 7.2.2003 | 399.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 2 820 | 6 | ||||||
| 6.2.2003 | 399.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 6 580 | 14 | ||||||
| 5.2.2003 | 399.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 470 | 1 | ||||||
| 4.2.2003 | 399.00 | 0.00% | 0 | 0 | 470.00 | +1.07% | 940 | 2 | ||||||
| 3.2.2003 | 399.00 | +5.00% | 0 | 0 | 465.00 | +0.21% | 2 320 | 5 | ||||||
| 15.1.2003 | 400.00 | 0.00% | 0 | 0 | 440.10 | -2.63% | 1 320 | 3 | ||||||
| 14.1.2003 | 400.00 | 0.00% | 0 | 0 | 452.00 | +4.38% | 0 | 0 | ||||||
| 13.1.2003 | 400.00 | 0.00% | 0 | 0 | 433.00 | -4.20% | 1 299 | 3 | ||||||
| 10.1.2003 | 400.00 | 0.00% | 0 | 0 | 452.00 | +4.38% | 0 | 0 | ||||||
| 9.1.2003 | 400.00 | 0.00% | 0 | 0 | 433.00 | +0.69% | 2 165 | 5 | ||||||
| 8.1.2003 | 400.00 | 0.00% | 0 | 0 | 430.00 | +1.17% | 0 | 0 | ||||||
| 7.1.2003 | 400.00 | +12.39% | 81 000 | 205 | 425.00 | +0.68% | 3 825 | 9 | ||||||
| 5.2.1999 | 400.00 | 0.00% | 0 | 0 | 397.60 | +1.29% | 3 157 | 8 | ||||||
| 4.2.1999 | 400.00 | -3.96% | 400 | 1 | 392.50 | -1.62% | 1 157 | 3 | ||||||
| 8.12.1997 | 400.00 | +0.75% | 12 000 | 30 | 381.00 | +4.26% | 3 035 | 8 | ||||||
| 27.11.1997 | 400.00 | +4.98% | 0 | 0 | 370.00 | +1.12% | 15 442 | 39 | ||||||
| 1.12.1997 | 400.00 | -4.76% | 12 000 | 30 | 372.00 | -0.92% | 4 765 | 12 | ||||||
| 25.11.1997 | 401.00 | +2.29% | 7 619 | 19 | 365.10 | -9.89% | 730 | 2 | ||||||
| 25.3.1999 | 401.60 | +0.90% | 32 931 | 82 | 448.00 | -2.60% | 4 036 | 9 | ||||||
| 9.1.1998 | 402.00 | -1.22% | 12 060 | 30 | 390.50 | -0.07% | 4 289 | 11 | ||||||
| 23.2.1999 | 403.00 | +2.07% | 3 627 | 9 | 409.10 | +0.96% | 50 216 | 118 | ||||||
| 4.8.2000 | 403.00 | 0.00% | 0 | 0 | 354.40 | +1.25% | 54 239 | 154 | ||||||
| 3.8.2000 | 403.00 | 0.00% | 0 | 0 | 350.00 | +2.54% | 350 | 1 | ||||||
| 2.8.2000 | 403.00 | 0.00% | 0 | 0 | 341.30 | -3.69% | 1 707 | 5 | ||||||
| 1.8.2000 | 403.00 | 0.00% | 0 | 0 | 354.40 | +4.85% | 43 993 | 125 | ||||||
| 31.7.2000 | 403.00 | 0.00% | 0 | 0 | 338.00 | -0.58% | 33 745 | 96 | ||||||
| 28.7.2000 | 403.00 | -4.99% | 0 | 0 | 340.00 | -0.58% | 39 543 | 115 | ||||||
| 26.11.1998 | 405.00 | +3.23% | 5 265 | 13 | 395.20 | +5.17% | 265 701 | 631 | ||||||
| 8.2.1999 | 406.00 | +1.50% | 23 142 | 57 | 381.50 | -4.04% | 1 184 | 3 | ||||||
| 2.4.1998 | 406.00 | +4.90% | 25 172 | 62 | 372.00 | -1.91% | 11 240 | 30 | ||||||
| 24.2.1999 | 406.00 | +0.74% | 812 | 2 | 412.30 | +0.78% | 98 859 | 241 | ||||||
| 31.3.1998 | 407.00 | +4.89% | 122 100 | 300 | 0.00 | -7.89% | 0 | 0 | ||||||
| 8.1.1998 | 407.00 | +4.89% | 10 989 | 27 | 372.00 | +2.08% | 5 463 | 14 | ||||||
| 21.11.1997 | 408.00 | -4.89% | 8 976 | 22 | 411.00 | -1.74% | 5 314 | 13 | ||||||
| 29.1.1999 | 410.00 | 0.00% | 0 | 0 | 413.80 | +1.74% | 9 516 | 23 | ||||||
| 28.1.1999 | 410.00 | +2.75% | 8 200 | 20 | 406.70 | +0.19% | 5 292 | 13 | ||||||
| 22.3.1999 | 410.00 | +4.99% | 0 | 0 | 418.10 | +0.33% | 836 | 2 | ||||||
| 17.3.2003 | 410.00 | 0.00% | 0 | 0 | 458.50 | +0.10% | 918 | 2 | ||||||
| 14.3.2003 | 410.00 | 0.00% | 0 | 0 | 458.00 | 0.00% | 458 | 1 | ||||||
| 13.3.2003 | 410.00 | 0.00% | 0 | 0 | 458.00 | -0.43% | 6 420 | 14 | ||||||
| 12.3.2003 | 410.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 3 220 | 7 | ||||||
| 11.3.2003 | 410.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2003 | 410.00 | +2.76% | 1 230 | 3 | 460.00 | 0.00% | 920 | 2 | ||||||
| 23.1.1998 | 414.00 | +4.81% | 12 420 | 30 | 371.10 | +2.80% | 5 820 | 16 | ||||||
| 8.4.1998 | 414.00 | +4.81% | 165 600 | 400 | 386.10 | +0.16% | 92 453 | 239 | ||||||
| 19.12.1997 | 416.00 | -4.80% | 78 624 | 189 | 420.00 | +2.26% | 2 940 | 7 | ||||||
| 11.3.1999 | 416.10 | -5.00% | 0 | 0 | 375.20 | +0.02% | 3 727 | 10 | ||||||
| 3.2.1999 | 416.50 | -0.78% | 2 499 | 6 | 399.00 | -2.70% | 4 803 | 12 | ||||||
| 2.6.2003 | 417.60 | +4.98% | 0 | 0 | 491.40 | +0.02% | 983 | 2 | ||||||
| 2.2.1999 | 419.80 | 0.00% | 0 | 0 | 410.10 | -0.89% | 8 733 | 22 | ||||||
| 1.2.1999 | 419.80 | +2.39% | 91 516 | 218 | 413.80 | 0.00% | 23 685 | 57 | ||||||
| 25.1.1999 | 420.00 | -0.09% | 3 360 | 8 | 382.80 | +8.75% | 80 943 | 213 | ||||||
| 28.11.1997 | 420.00 | +5.00% | 98 280 | 234 | 435.00 | +1.22% | 62 121 | 155 | ||||||
| 9.12.1997 | 420.00 | +5.00% | 18 900 | 45 | 410.00 | +3.08% | 6 257 | 16 | ||||||
| 22.1.1999 | 420.40 | -4.99% | 0 | 0 | 352.00 | -12.04% | 9 868 | 27 | ||||||
| 26.3.1999 | 421.60 | +4.98% | 0 | 0 | 424.50 | -5.24% | 24 880 | 56 | ||||||
| 27.7.2000 | 424.20 | 0.00% | 0 | 0 | 342.00 | +3.63% | 60 870 | 179 | ||||||
| 26.7.2000 | 424.20 | 0.00% | 0 | 0 | 330.00 | +1.69% | 39 974 | 113 | ||||||
| 25.7.2000 | 424.20 | 0.00% | 0 | 0 | 324.50 | -6.34% | 27 390 | 85 | ||||||
| 24.7.2000 | 424.20 | 0.00% | 0 | 0 | 346.50 | -9.69% | 33 611 | 97 | ||||||
| 21.7.2000 | 424.20 | -4.99% | 0 | 0 | 383.70 | -9.71% | 67 380 | 175 | ||||||
| 29.3.1999 | 425.10 | +0.83% | 4 251 | 10 | 454.00 | +6.94% | 45 272 | 100 | ||||||
| 27.11.1998 | 425.20 | +4.98% | 49 748 | 117 | 425.00 | -0.66% | 239 267 | 572 | ||||||
| 25.2.1999 | 426.30 | +5.00% | 29 415 | 69 | 421.10 | +2.13% | 9 663 | 23 | ||||||
| 20.11.1997 | 429.00 | -1.37% | 13 299 | 31 | 416.00 | +2.79% | 6 656 | 16 | ||||||
| 28.3.2003 | 430.00 | 0.00% | 0 | 0 | 470.50 | +2.01% | 14 297 | 29 | ||||||
| 27.3.2003 | 430.00 | 0.00% | 0 | 0 | 461.20 | +0.23% | 922 | 2 | ||||||
| 26.3.2003 | 430.00 | 0.00% | 0 | 0 | 460.10 | 0.00% | 920 | 2 | ||||||
| 25.3.2003 | 430.00 | 0.00% | 0 | 0 | 460.10 | -3.64% | 3 681 | 8 | ||||||
| 24.3.2003 | 430.00 | 0.00% | 0 | 0 | 477.50 | +3.78% | 0 | 0 | ||||||
| 21.3.2003 | 430.00 | -4.87% | 2 150 | 5 | 460.10 | -3.64% | 460 | 1 | ||||||
| 8.4.1999 | 431.00 | 0.00% | 0 | 0 | 441.80 | -0.49% | 26 541 | 60 | ||||||
| 7.4.1999 | 431.00 | 0.00% | 0 | 0 | 444.00 | 0.00% | 63 604 | 143 | ||||||
| 6.4.1999 | 431.00 | -2.22% | 862 | 2 | 444.00 | -2.99% | 1 796 | 4 | ||||||
| 19.11.1997 | 435.00 | -1.36% | 12 615 | 29 | 405.00 | 5 260 | 13 | |||||||
| 12.4.1999 | 436.00 | 0.00% | 0 | 0 | 475.00 | +1.93% | 25 959 | 55 | ||||||
| 9.4.1999 | 436.00 | +1.16% | 1 308 | 3 | 466.00 | +5.47% | 107 744 | 240 | ||||||
| 30.11.1998 | 436.00 | +2.53% | 33 136 | 76 | 460.00 | +9.13% | 1 230 339 | 2 695 | ||||||
| 18.12.1997 | 437.00 | -4.79% | 21 850 | 50 | 420.00 | +0.73% | 3 696 | 9 | ||||||
| 10.3.1999 | 438.00 | -1.41% | 77 964 | 178 | 375.10 | +1.07% | 8 226 | 22 | ||||||
| 3.6.2003 | 438.40 | +4.98% | 0 | 0 | 491.50 | +0.02% | 3 932 | 8 | ||||||
| 15.4.1999 | 440.10 | 0.00% | 0 | 0 | 456.00 | -8.61% | 4 856 | 10 | ||||||
| 14.4.1999 | 440.10 | -0.87% | 3 081 | 7 | 499.00 | +4.17% | 46 846 | 96 | ||||||
| 2.4.1999 | 440.80 | -5.00% | 0 | 0 | 457.70 | -4.04% | 34 973 | 76 | ||||||
| 10.12.1997 | 441.00 | +5.00% | 26 460 | 60 | 383.20 | -1.33% | 5 016 | 13 | ||||||
| 18.11.1997 | 441.00 | -1.34% | 33 075 | 75 | 418.00 | -3.17% | 12 669 | 30 | ||||||
| 21.1.1999 | 442.50 | -4.98% | 0 | 0 | 400.20 | 0.00% | 4 449 | 12 | ||||||
| 13.4.1999 | 444.00 | +1.83% | 2 220 | 5 | 479.00 | +0.84% | 43 505 | 93 | ||||||
| 9.3.1999 | 444.30 | -4.98% | 0 | 0 | 371.10 | -9.99% | 10 568 | 26 | ||||||
| 19.4.1999 | 445.00 | -3.70% | 2 225 | 5 | 457.00 | -0.28% | 3 732 | 8 | ||||||
| 30.3.1999 | 446.30 | +4.98% | 0 | 0 | 451.10 | -0.63% | 248 792 | 530 | ||||||
| 2.3.1999 | 446.50 | -4.97% | 0 | 0 | 462.00 | -0.02% | 299 806 | 631 | ||||||
| 20.7.2000 | 446.50 | -5.00% | 0 | 0 | 425.00 | -10.05% | 66 932 | 157 | ||||||
| 21.6.2000 | 446.80 | -4.99% | 0 | 0 | 400.00 | -3.47% | 28 291 | 71 | ||||||
| 17.11.1997 | 447.00 | -1.32% | 7 599 | 17 | 440.10 | -1.40% | 9 595 | 22 | ||||||
| 26.2.1999 | 447.60 | +4.99% | 0 | 0 | 435.10 | +3.32% | 5 214 | 12 | ||||||
| 15.12.1997 | 450.00 | -3.22% | 44 100 | 98 | 420.00 | +4.46% | 6 922 | 16 | ||||||
| 3.4.2003 | 450.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 478 | 3 | ||||||
| ||||||||||||||
Údaje o firmách, PARAMO
16.02.2015 Unipetrol: Paramo zaplatilo pokutu 60 mil. Kč za neodebranou ropu (J&T BANKA) Akcie v ČR
03.07.2013 Unipetrol zrušil prodej Parama (Česká spořitelna) Akcie v ČR
23.10.2012 Unipetrol: Paramo prodalo dceřinou společnost Paramo Asfalt (Kurzy.cz) Akcie v ČR
03.07.2012 Unipetrol již neobnoví zpracování ropy v rafinérii Paramo (J&T BANKA) Akcie v ČR
28.05.2012 J&T: Unipetrol zastavil v rafinérii Paramo zpracování ropy (Penizenavic.cz) Akcie v ČR
29.03.2012 UNIPETROL za loňský rok nakonec vykázal ztrátu téměř 6 mld. Kč (Conectium s.r.o.) Akcie v ČR
09.02.2012 Unipetrol plánuje obnovit všechny operace včetně rafinérií Paramo v březnu (TN.cz) Akcie v ČR
18.10.2011 Unipetrol uvažuje o zavření rafinerie Paramo (Kurzy.cz) Akcie v ČR
17.01.2011 Unipetrol odstaví rafinérii dříve kvůli slabým rafinérským maržím (Kurzy.cz) Akcie v ČR
08.04.2010 HN: České firmy mají platit v kauze Transpetrol stamiliony (TN.cz) Akcie v ČR
Zpravodajství k akcii PARAMO
16.05.2024 Uwaga, w całym kraju zagrożenie pożarowe lasów jest dziś ekstremalne i bardzo wysoki... (imgw.pl) Pogoda, aktualna prognoza pogody
16.02.2015 Unipetrol: Paramo zaplatilo pokutu 60 mil. Kč za neodebranou ropu (J&T BANKA) Akcie v ČR
21.05.2014 Paramo (ex ECB): Negativní depozitní sazba by jenom prospěla (Kurzy.cz) Investice
03.07.2013 Unipetrol zrušil prodej Parama (Česká spořitelna) Akcie v ČR
23.10.2012 Unipetrol: Paramo prodalo dceřinou společnost Paramo Asfalt (Kurzy.cz) Akcie v ČR
03.07.2012 Unipetrol již neobnoví zpracování ropy v rafinérii Paramo (J&T BANKA) Akcie v ČR
28.05.2012 J&T: Unipetrol zastavil v rafinérii Paramo zpracování ropy (Penizenavic.cz) Akcie v ČR
09.02.2012 Unipetrol plánuje obnovit všechny operace včetně rafinérií Paramo v březnu (TN.cz) Akcie v ČR
18.11.2011 Gonzalez-Paramo (ECB): Za státní dluhy musí nést odpovědnost vlády (TN.cz) Finance
18.10.2011 Unipetrol uvažuje o zavření rafinerie Paramo (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
