PARAMO, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - PARAMO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1996 | 804.00 | -4.96% | 91 656 | 114 | -8.48% | 0 | ||||||||
21.4.1997 | 803.00 | -4.74% | 57 013 | 71 | 805.20 | -4.37% | 22 584 | 28 | ||||||
16.4.1997 | 803.00 | +4.96% | 808 621 | 1 007 | 792.00 | +0.86% | 36 569 | 46 | ||||||
9.5.1997 | 800.00 | +4.30% | 96 000 | 120 | 731.00 | -2.73% | 32 351 | 44 | ||||||
9.3.2000 | 800.00 | +1.12% | 2 400 | 3 | 770.00 | -5.52% | 295 778 | 386 | ||||||
13.9.1999 | 800.00 | 0.00% | 0 | 0 | 793.60 | +0.05% | 9 514 | 12 | ||||||
10.9.1999 | 800.00 | +3.49% | 161 600 | 202 | 793.20 | +0.26% | 16 598 | 21 | ||||||
3.8.1999 | 800.00 | -1.35% | 5 600 | 7 | 803.10 | +3.88% | 41 694 | 52 | ||||||
28.9.1999 | 799.00 | +3.76% | 799 | 1 | 801.00 | +2.67% | 25 110 | 31 | ||||||
14.4.1997 | 799.00 | -4.88% | 389 912 | 488 | 810.00 | +3.36% | 40 460 | 49 | ||||||
16.5.2000 | 798.00 | -5.00% | 0 | 0 | 770.40 | -9.46% | 158 094 | 200 | ||||||
30.9.1999 | 797.00 | -4.99% | 0 | 0 | 745.10 | +2.06% | 5 956 | 8 | ||||||
8.3.2000 | 791.10 | +0.45% | 5 538 | 7 | 815.00 | +1.24% | 826 799 | 1 085 | ||||||
27.4.2000 | 790.60 | +4.99% | 0 | 0 | 858.80 | +6.28% | 176 136 | 203 | ||||||
25.4.1997 | 790.00 | -3.65% | 11 850 | 15 | 777.00 | -0.24% | 35 540 | 45 | ||||||
25.11.1996 | 790.00 | +4.91% | 40 290 | 51 | 751.10 | -2.94% | 15 459 | 21 | ||||||
7.3.2000 | 787.50 | -4.19% | 788 | 1 | 805.00 | -0.86% | 25 160 | 31 | ||||||
26.2.1997 | 787.00 | +4.93% | 87 357 | 111 | 750.00 | +3.59% | 19 648 | 26 | ||||||
29.11.1996 | 786.00 | -4.95% | 77 814 | 99 | 775.10 | -7.52% | 26 335 | 34 | ||||||
27.7.1999 | 785.00 | +0.07% | 10 205 | 13 | 790.10 | +2.33% | 39 629 | 51 | ||||||
26.7.1999 | 784.40 | +4.99% | 39 220 | 50 | 772.10 | +2.11% | 56 480 | 73 | ||||||
10.2.1997 | 784.00 | +4.95% | 154 448 | 197 | 720.10 | +2.22% | 53 970 | 71 | ||||||
14.3.2000 | 783.30 | -3.88% | 783 | 1 | 780.00 | +4.00% | 143 774 | 181 | ||||||
2.5.1997 | 783.00 | -4.74% | 29 754 | 38 | 811.00 | +1.09% | 34 594 | 43 | ||||||
29.4.1997 | 783.00 | +0.12% | 39 150 | 50 | 787.00 | +2.50% | 17 989 | 23 | ||||||
6.5.1997 | 783.00 | +0.38% | 75 168 | 96 | 761.00 | -2.77% | 10 755 | 14 | ||||||
28.4.1997 | 782.00 | -1.01% | 5 474 | 7 | 768.30 | -3.38% | 12 208 | 16 | ||||||
23.4.1997 | 781.00 | -3.81% | 28 897 | 37 | 801.10 | 0.00% | 50 639 | 63 | ||||||
27.12.1999 | 780.10 | +4.99% | 0 | 0 | 766.40 | -1.80% | 13 793 | 18 | ||||||
5.5.1997 | 780.00 | -0.38% | 16 380 | 21 | 789.00 | -1.78% | 74 275 | 94 | ||||||
12.2.1997 | 780.00 | +4.00% | 31 200 | 40 | 745.00 | +0.60% | 12 945 | 17 | ||||||
16.3.2000 | 778.30 | 0.00% | 0 | 0 | 745.30 | -0.62% | 143 665 | 193 | ||||||
15.3.2000 | 778.30 | -0.63% | 19 458 | 25 | 750.00 | -3.84% | 136 191 | 181 | ||||||
29.12.1999 | 778.10 | +4.99% | 0 | 0 | 778.90 | +0.49% | 174 937 | 239 | ||||||
6.3.1997 | 776.00 | -4.90% | 29 488 | 38 | 730.00 | +0.94% | 30 669 | 39 | ||||||
28.7.1999 | 775.00 | -1.27% | 6 200 | 8 | 778.60 | -1.45% | 26 351 | 34 | ||||||
30.7.1999 | 773.10 | +4.99% | 0 | 0 | 769.00 | +0.74% | 58 785 | 76 | ||||||
9.9.1999 | 773.00 | 0.00% | 0 | 0 | 791.10 | -5.25% | 15 803 | 20 | ||||||
8.9.1999 | 773.00 | +0.71% | 2 319 | 3 | 835.00 | +9.13% | 41 447 | 51 | ||||||
19.11.2004 | 772.80 | 0.00% | 0 | 0 | 845.80 | +4.91% | 0 | 0 | ||||||
18.11.2004 | 772.80 | +5.00% | 0 | 0 | 806.20 | +1.28% | 1 612 | 2 | ||||||
20.7.1999 | 771.70 | 0.00% | 0 | 0 | 740.80 | +2.16% | 28 843 | 39 | ||||||
19.7.1999 | 771.70 | 0.00% | 0 | 0 | 725.10 | -5.83% | 382 698 | 497 | ||||||
16.7.1999 | 771.70 | 0.00% | 0 | 0 | 770.00 | +3.70% | 10 768 | 14 | ||||||
15.7.1999 | 771.70 | +4.99% | 26 238 | 34 | 742.50 | +1.71% | 25 990 | 35 | ||||||
27.9.1999 | 770.00 | 0.00% | 0 | 0 | 780.10 | +3.73% | 13 255 | 17 | ||||||
24.9.1999 | 770.00 | +0.36% | 12 320 | 16 | 752.00 | -6.11% | 11 721 | 15 | ||||||
11.10.1999 | 770.00 | 0.00% | 0 | 0 | 735.00 | -0.13% | 11 774 | 16 | ||||||
8.10.1999 | 770.00 | 0.00% | 0 | 0 | 736.00 | +5.14% | 8 822 | 12 | ||||||
7.10.1999 | 770.00 | 0.00% | 0 | 0 | 700.00 | -4.76% | 16 862 | 23 | ||||||
6.10.1999 | 770.00 | 0.00% | 0 | 0 | 735.00 | -0.70% | 13 277 | 18 | ||||||
5.10.1999 | 770.00 | 0.00% | 0 | 0 | 740.20 | +0.69% | 22 207 | 30 | ||||||
4.10.1999 | 770.00 | 0.00% | 0 | 0 | 735.10 | -0.68% | 8 060 | 11 | ||||||
1.10.1999 | 770.00 | -3.38% | 770 | 1 | 740.20 | -0.65% | 24 065 | 32 | ||||||
20.12.1999 | 770.00 | 0.00% | 0 | 0 | 765.00 | -3.77% | 819 711 | 999 | ||||||
17.12.1999 | 770.00 | 0.00% | 0 | 0 | 795.00 | +5.57% | 80 489 | 103 | ||||||
16.12.1999 | 770.00 | +2.66% | 2 310 | 3 | 753.00 | -1.56% | 17 488 | 23 | ||||||
31.3.2000 | 770.00 | 0.00% | 0 | 0 | 736.00 | -0.54% | 96 292 | 131 | ||||||
30.3.2000 | 770.00 | +2.52% | 9 240 | 12 | 740.00 | +0.81% | 738 089 | 995 | ||||||
20.1.1997 | 770.00 | 0.00% | 115 500 | 150 | 729.80 | -0.23% | 3 649 | 5 | ||||||
17.1.1997 | 770.00 | 0.00% | 154 000 | 200 | 771.00 | -2.56% | 17 556 | 24 | ||||||
16.1.1997 | 770.00 | +4.05% | 63 910 | 83 | 713.00 | +6.87% | 34 535 | 46 | ||||||
4.4.1997 | 768.00 | +0.91% | 74 496 | 97 | 750.00 | +0.64% | 8 923 | 12 | ||||||
7.9.1999 | 767.50 | -4.98% | 3 838 | 5 | 765.10 | +1.32% | 37 966 | 50 | ||||||
23.9.1999 | 767.20 | 0.00% | 0 | 0 | 801.00 | +11.49% | 60 908 | 80 | ||||||
22.9.1999 | 767.20 | -4.99% | 38 360 | 50 | 718.40 | -10.31% | 63 339 | 83 | ||||||
7.5.1997 | 767.00 | -2.04% | 30 680 | 40 | 760.00 | -1.59% | 10 583 | 14 | ||||||
15.4.1997 | 765.00 | -4.25% | 15 300 | 20 | 770.00 | -4.54% | 18 916 | 24 | ||||||
5.11.1996 | 764.00 | -4.97% | 0 | 0 | 780.00 | -2.34% | 25 646 | 33 | ||||||
3.4.1997 | 761.00 | +4.96% | 59 358 | 78 | 736.10 | -0.55% | 22 166 | 30 | ||||||
12.5.1997 | 760.00 | -5.00% | 0 | 0 | 736.20 | +2.60% | 12 071 | 16 | ||||||
17.5.2000 | 758.10 | -5.00% | 0 | 0 | 712.40 | -7.52% | 71 240 | 100 | ||||||
18.3.1997 | 757.00 | +4.99% | 66 616 | 88 | 701.10 | -3.05% | 10 649 | 15 | ||||||
12.3.1997 | 757.00 | +0.26% | 17 411 | 23 | 741.10 | +3.01% | 18 528 | 25 | ||||||
20.3.1997 | 756.00 | +5.00% | 0 | 0 | 720.10 | -1.67% | 15 581 | 22 | ||||||
11.3.1997 | 755.00 | +1.88% | 46 055 | 61 | 703.00 | -2.51% | 11 511 | 16 | ||||||
11.4.2000 | 754.00 | 0.00% | 0 | 0 | 745.50 | -0.06% | 130 904 | 173 | ||||||
10.4.2000 | 754.00 | +0.13% | 75 400 | 100 | 746.00 | -0.06% | 53 224 | 71 | ||||||
5.4.2000 | 754.00 | 0.00% | 0 | 0 | 725.20 | -4.57% | 3 626 | 5 | ||||||
4.4.2000 | 754.00 | +0.13% | 2 262 | 3 | 760.00 | +2.55% | 174 504 | 230 | ||||||
3.4.2000 | 753.00 | -2.20% | 5 271 | 7 | 741.10 | +0.69% | 88 056 | 119 | ||||||
7.4.2000 | 753.00 | 0.00% | 7 530 | 10 | 746.50 | +1.84% | 113 853 | 150 | ||||||
6.4.2000 | 753.00 | -0.13% | 4 518 | 6 | 733.00 | +1.07% | 225 825 | 296 | ||||||
26.4.2000 | 753.00 | 0.00% | 0 | 0 | 808.00 | +4.93% | 119 256 | 150 | ||||||
25.4.2000 | 753.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 12 421 | 16 | ||||||
21.4.2000 | 753.00 | 0.00% | 0 | 0 | 770.00 | +6.11% | 476 199 | 649 | ||||||
20.4.2000 | 753.00 | 0.00% | 0 | 0 | 725.60 | -3.20% | 191 972 | 255 | ||||||
19.4.2000 | 753.00 | 0.00% | 0 | 0 | 749.60 | +0.32% | 0 | 0 | ||||||
18.4.2000 | 753.00 | 0.00% | 0 | 0 | 747.20 | +0.02% | 11 930 | 16 | ||||||
17.4.2000 | 753.00 | 0.00% | 0 | 0 | 747.00 | +0.20% | 23 120 | 31 | ||||||
14.4.2000 | 753.00 | 0.00% | 0 | 0 | 745.50 | -0.08% | 23 871 | 32 | ||||||
13.4.2000 | 753.00 | 0.00% | 0 | 0 | 746.10 | +0.51% | 10 432 | 14 | ||||||
12.4.2000 | 753.00 | -0.13% | 3 765 | 5 | 742.30 | -0.42% | 13 402 | 18 | ||||||
22.11.1996 | 753.00 | +4.87% | 161 895 | 215 | 775.00 | +7.57% | 72 050 | 95 | ||||||
13.2.1997 | 752.00 | -3.58% | 35 344 | 47 | 710.00 | -7.54% | 6 336 | 9 | ||||||
17.3.2000 | 751.50 | -3.44% | 21 042 | 28 | 715.10 | -4.05% | 1 020 389 | 1 378 | ||||||
20.3.2000 | 751.10 | -0.05% | 37 555 | 50 | 722.50 | +1.03% | 92 340 | 125 | ||||||
29.3.2000 | 751.00 | 0.00% | 0 | 0 | 734.00 | +0.52% | 525 884 | 710 | ||||||
28.3.2000 | 751.00 | 0.00% | 0 | 0 | 730.20 | -1.32% | 44 592 | 61 | ||||||
27.3.2000 | 751.00 | 0.00% | 0 | 0 | 740.00 | +0.52% | 13 312 | 18 | ||||||
24.3.2000 | 751.00 | 0.00% | 0 | 0 | 736.10 | +0.39% | 5 889 | 8 | ||||||
23.3.2000 | 751.00 | 0.00% | 9 763 | 13 | 733.20 | -0.91% | 35 222 | 48 | ||||||
22.3.2000 | 751.00 | 0.00% | 0 | 0 | 740.00 | +2.19% | 13 959 | 19 | ||||||
21.3.2000 | 751.00 | -0.01% | 3 755 | 5 | 724.10 | +0.22% | 28 176 | 39 | ||||||
15.12.1999 | 750.00 | 0.00% | 0 | 0 | 765.00 | +6.48% | 17 616 | 23 | ||||||
14.12.1999 | 750.00 | +0.25% | 60 000 | 80 | 718.40 | -4.28% | 10 479 | 14 | ||||||
8.12.1999 | 750.00 | 0.00% | 64 500 | 86 | 726.20 | -0.80% | 24 153 | 33 | ||||||
7.12.1999 | 750.00 | 0.00% | 0 | 0 | 732.10 | -0.01% | 19 131 | 26 | ||||||
6.12.1999 | 750.00 | 0.00% | 750 | 1 | 732.20 | +1.53% | 10 175 | 14 | ||||||
3.12.1999 | 750.00 | 0.00% | 0 | 0 | 721.10 | +1.26% | 169 897 | 236 | ||||||
2.12.1999 | 750.00 | 0.00% | 0 | 0 | 712.10 | -6.17% | 11 103 | 15 | ||||||
1.12.1999 | 750.00 | +1.09% | 3 000 | 4 | 759.00 | +8.11% | 21 950 | 29 | ||||||
11.2.1997 | 750.00 | -4.33% | 54 000 | 72 | 720.00 | -0.42% | 35 574 | 47 | ||||||
22.1.1997 | 750.00 | +1.35% | 15 000 | 20 | 673.50 | -1.96% | 20 749 | 29 | ||||||
21.3.1997 | 750.00 | -0.79% | 336 000 | 448 | 703.00 | +5.22% | 32 045 | 43 | ||||||
7.3.1997 | 750.00 | -3.35% | 36 000 | 48 | 735.00 | -7.60% | 13 805 | 19 | ||||||
14.2.1997 | 750.00 | -0.26% | 46 500 | 62 | 720.00 | 30 360 | 40 | |||||||
25.2.1997 | 750.00 | +4.16% | 43 500 | 58 | 712.00 | -0.07% | 16 048 | 22 | ||||||
14.5.1997 | 750.00 | +2.73% | 115 500 | 154 | 735.00 | -0.24% | 20 472 | 28 | ||||||
21.7.1999 | 749.00 | -2.94% | 24 717 | 33 | 770.00 | +3.94% | 23 022 | 30 | ||||||
13.12.1999 | 748.10 | 0.00% | 0 | 0 | 750.60 | +0.21% | 9 009 | 12 | ||||||
10.12.1999 | 748.10 | +4.99% | 30 672 | 41 | 749.00 | +3.02% | 189 714 | 255 | ||||||
24.1.1997 | 748.00 | +4.90% | 10 472 | 14 | 716.10 | +0.27% | 12 277 | 17 | ||||||
23.7.1999 | 747.10 | +4.98% | 0 | 0 | 756.10 | +0.38% | 135 789 | 176 | ||||||
7.2.1997 | 747.00 | +4.91% | 41 832 | 56 | 750.00 | +5.32% | 37 925 | 51 | ||||||
2.12.1996 | 747.00 | -4.96% | 42 579 | 57 | 731.00 | -3.01% | 11 269 | 15 | ||||||
27.3.1997 | 746.00 | +4.92% | 373 000 | 500 | 731.00 | +1.01% | 74 485 | 104 | ||||||
23.12.1999 | 743.00 | +4.98% | 29 720 | 40 | 780.50 | +1.86% | 334 122 | 408 | ||||||
30.11.1999 | 741.90 | +4.99% | 0 | 0 | 702.00 | +5.34% | 23 304 | 32 | ||||||
28.12.1999 | 741.10 | -4.99% | 3 706 | 5 | 775.10 | +1.13% | 5 419 | 7 | ||||||
28.3.1997 | 741.00 | -0.67% | 378 651 | 511 | 722.00 | +2.16% | 19 023 | 26 | ||||||
14.3.1997 | 741.00 | 0.00% | 18 525 | 25 | 703.00 | -0.33% | 36 425 | 49 | ||||||
13.3.1997 | 741.00 | -2.11% | 53 352 | 72 | 730.10 | +0.64% | 17 900 | 24 | ||||||
10.3.1997 | 741.00 | -1.20% | 22 971 | 31 | 735.00 | +1.57% | 26 568 | 36 | ||||||
21.1.1997 | 740.00 | -3.89% | 17 020 | 23 | 729.80 | 3 649 | 5 | |||||||
15.1.1997 | 740.00 | +4.96% | 134 680 | 182 | 715.00 | +5.32% | 11 240 | 16 | ||||||
2.11.1999 | 739.90 | +0.91% | 5 179 | 7 | 728.00 | -1.63% | 341 536 | 424 | ||||||
9.11.1999 | 738.10 | 0.00% | 0 | 0 | 739.00 | +1.09% | 13 204 | 18 | ||||||
8.11.1999 | 738.10 | 0.00% | 0 | 0 | 731.00 | +1.38% | 86 660 | 116 | ||||||
5.11.1999 | 738.10 | +4.99% | 0 | 0 | 721.00 | +1.62% | 17 653 | 24 | ||||||
29.7.1999 | 736.30 | -4.99% | 7 363 | 10 | 763.30 | -1.96% | 19 663 | 26 | ||||||
12.11.1999 | 736.00 | +4.99% | 0 | 0 | 700.00 | -3.44% | 22 510 | 32 | ||||||
16.11.2004 | 736.00 | +4.99% | 0 | 0 | 796.00 | +4.51% | 5 572 | 7 | ||||||
27.10.1999 | 735.00 | +5.00% | 13 230 | 18 | 726.20 | -1.73% | 15 249 | 21 | ||||||
25.10.1999 | 735.00 | +5.00% | 0 | 0 | 725.00 | -2.68% | 21 160 | 29 | ||||||
14.7.1999 | 735.00 | +1.23% | 735 | 1 | 730.00 | -6.88% | 339 192 | 460 | ||||||
1.11.1999 | 733.20 | +4.99% | 0 | 0 | 740.10 | +0.01% | 14 801 | 20 | ||||||
12.10.1999 | 731.50 | -5.00% | 0 | 0 | 723.60 | -1.55% | 18 812 | 26 | ||||||
21.12.1999 | 731.50 | -5.00% | 3 658 | 5 | 795.00 | +3.92% | 1 872 638 | 2 234 | ||||||
25.3.1997 | 730.00 | 0.00% | 23 360 | 32 | 703.50 | -2.18% | 9 380 | 13 | ||||||
24.3.1997 | 730.00 | -2.66% | 20 440 | 28 | 730.00 | -1.01% | 9 590 | 13 | ||||||
13.5.1997 | 730.00 | -3.94% | 41 610 | 57 | 731.00 | -2.85% | 13 192 | 18 | ||||||
25.10.2004 | 730.00 | 0.00% | 0 | 0 | 750.00 | -4.94% | 4 560 | 6 | ||||||
22.10.2004 | 730.00 | 0.00% | 0 | 0 | 789.00 | +6.47% | 15 693 | 20 | ||||||
21.10.2004 | 730.00 | 0.00% | 0 | 0 | 741.00 | -1.02% | 10 417 | 14 | ||||||
20.10.2004 | 730.00 | 0.00% | 0 | 0 | 748.70 | +3.11% | 0 | 0 | ||||||
19.10.2004 | 730.00 | 0.00% | 0 | 0 | 726.10 | -2.28% | 726 | 1 | ||||||
18.10.2004 | 730.00 | 0.00% | 0 | 0 | 743.10 | -0.86% | 0 | 0 | ||||||
15.10.2004 | 730.00 | 0.00% | 0 | 0 | 749.60 | +3.37% | 0 | 0 | ||||||
14.10.2004 | 730.00 | 0.00% | 0 | 0 | 725.10 | +0.98% | 4 340 | 6 | ||||||
13.10.2004 | 730.00 | 0.00% | 0 | 0 | 718.00 | -1.23% | 18 031 | 25 | ||||||
12.10.2004 | 730.00 | 0.00% | 0 | 0 | 727.00 | +1.23% | 5 771 | 8 | ||||||
11.10.2004 | 730.00 | 0.00% | 0 | 0 | 718.10 | +0.13% | 2 154 | 3 | ||||||
8.10.2004 | 730.00 | 0.00% | 0 | 0 | 717.10 | +1.27% | 2 868 | 4 | ||||||
7.10.2004 | 730.00 | 0.00% | 0 | 0 | 708.10 | +0.04% | 2 126 | 3 | ||||||
6.10.2004 | 730.00 | 0.00% | 0 | 0 | 707.80 | 0.00% | 3 525 | 5 | ||||||
5.10.2004 | 730.00 | 0.00% | 0 | 0 | 707.80 | +2.56% | 2 822 | 4 | ||||||
4.10.2004 | 730.00 | 0.00% | 0 | 0 | 690.10 | -4.15% | 7 317 | 11 | ||||||
1.10.2004 | 730.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 3 590 | 5 | ||||||
30.9.2004 | 730.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 4 320 | 6 | ||||||
29.9.2004 | 730.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 6 450 | 9 | ||||||
27.9.2004 | 730.00 | +7.81% | 1 460 | 2 | 720.00 | 0.00% | 8 640 | 12 | ||||||
6.11.1996 | 726.00 | -4.97% | 0 | 0 | 740.00 | -4.77% | 740 | 1 | ||||||
13.7.1999 | 726.00 | +0.83% | 1 452 | 2 | 784.00 | +9.65% | 1 885 214 | 2 428 | ||||||
15.5.1997 | 725.00 | -3.33% | 58 725 | 81 | 705.30 | +0.99% | 36 920 | 50 | ||||||
2.4.1997 | 725.00 | +0.55% | 29 725 | 41 | 736.00 | +3.23% | 57 211 | 77 | ||||||
16.12.1996 | 724.00 | +4.92% | 30 408 | 42 | 730.00 | +4.78% | 20 673 | 29 | ||||||
1.4.1997 | 721.00 | -2.69% | 32 445 | 45 | 720.00 | -1.63% | 16 554 | 23 | ||||||
17.3.1997 | 721.00 | -2.69% | 47 586 | 66 | 720.00 | -1.48% | 18 308 | 25 | ||||||
18.5.2000 | 720.20 | -4.99% | 0 | 0 | 641.20 | -9.99% | 198 473 | 308 | ||||||
12.7.1999 | 720.00 | 0.00% | 0 | 0 | 715.00 | +3.07% | 18 536 | 26 | ||||||
9.7.1999 | 720.00 | +4.95% | 81 360 | 113 | 693.70 | +3.39% | 9 673 | 14 | ||||||
19.3.1997 | 720.00 | -4.88% | 44 640 | 62 | 701.10 | +1.46% | 22 329 | 31 | ||||||
24.2.1997 | 720.00 | 0.00% | 26 640 | 37 | 720.00 | +2.99% | 18 251 | 25 | ||||||
21.2.1997 | 720.00 | 0.00% | 48 960 | 68 | 710.00 | -0.21% | 17 720 | 25 | ||||||
20.2.1997 | 720.00 | 0.00% | 245 520 | 341 | 720.00 | +0.07% | 22 730 | 32 | ||||||
19.2.1997 | 720.00 | 0.00% | 51 840 | 72 | 660.10 | -0.24% | 26 971 | 38 | ||||||
18.2.1997 | 720.00 | +0.27% | 27 360 | 38 | 705.00 | -4.12% | 9 249 | 13 | ||||||
3.12.1996 | 720.00 | -3.61% | 18 000 | 25 | 732.50 | -2.49% | 18 313 | 25 | ||||||
21.11.1996 | 718.00 | 0.00% | 502 600 | 700 | 706.00 | +0.21% | 16 215 | 23 | ||||||
20.11.1996 | 718.00 | +4.97% | 13 642 | 19 | 711.00 | +8.70% | 29 548 | 42 | ||||||
27.1.1997 | 718.00 | -4.01% | 10 052 | 14 | 716.40 | -1.00% | 10 724 | 15 | ||||||
17.2.1997 | 718.00 | -4.26% | 29 438 | 41 | 740.00 | -2.22% | 54 915 | 74 | ||||||
28.1.1997 | 715.00 | -0.41% | 12 870 | 18 | 690.00 | -0.91% | 18 417 | 26 | ||||||
23.1.1997 | 713.00 | -4.93% | 29 233 | 41 | 715.00 | +0.66% | 29 529 | 41 | ||||||
9.12.1999 | 712.50 | -5.00% | 2 850 | 4 | 727.00 | +0.11% | 489 988 | 680 | ||||||
6.2.1997 | 712.00 | +4.86% | 56 960 | 80 | 730.00 | +5.47% | 87 546 | 124 | ||||||
22.7.1999 | 711.60 | -4.99% | 1 423 | 2 | 753.20 | -2.18% | 58 638 | 78 | ||||||
26.3.1997 | 711.00 | -2.60% | 28 440 | 40 | 711.20 | -1.73% | 12 762 | 18 | ||||||
30.1.1997 | 710.00 | 0.00% | 19 880 | 28 | 702.70 | 15 511 | 22 | |||||||
|
Údaje o firmách, PARAMO
Zpravodajství k akcii PARAMO
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB