PARAMO, A.S., Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - PARAMO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1997 | 816.00 | -1.33% | 133 824 | 164 | 779.00 | -9.93% | 14 023 | 18 | ||||||
| 29.12.1999 | 778.10 | +4.99% | 0 | 0 | 778.90 | +0.49% | 174 937 | 239 | ||||||
| 28.7.1999 | 775.00 | -1.27% | 6 200 | 8 | 778.60 | -1.45% | 26 351 | 34 | ||||||
| 17.9.1999 | 807.50 | 0.00% | 0 | 0 | 778.30 | -0.37% | 11 180 | 14 | ||||||
| 11.4.1997 | 840.00 | -1.29% | 100 800 | 120 | 777.70 | -3.74% | 23 965 | 30 | ||||||
| 11.11.2004 | 701.00 | 0.00% | 0 | 0 | 777.50 | +0.80% | 4 666 | 6 | ||||||
| 25.4.1997 | 790.00 | -3.65% | 11 850 | 15 | 777.00 | -0.24% | 35 540 | 45 | ||||||
| 29.11.1996 | 786.00 | -4.95% | 77 814 | 99 | 775.10 | -7.52% | 26 335 | 34 | ||||||
| 28.12.1999 | 741.10 | -4.99% | 3 706 | 5 | 775.10 | +1.13% | 5 419 | 7 | ||||||
| 22.11.1996 | 753.00 | +4.87% | 161 895 | 215 | 775.00 | +7.57% | 72 050 | 95 | ||||||
| 2.8.1999 | 811.00 | +4.90% | 32 440 | 40 | 773.10 | +0.53% | 32 079 | 41 | ||||||
| 26.7.1999 | 784.40 | +4.99% | 39 220 | 50 | 772.10 | +2.11% | 56 480 | 73 | ||||||
| 10.11.2004 | 701.00 | 0.00% | 0 | 0 | 771.30 | +1.31% | 1 543 | 2 | ||||||
| 17.1.1997 | 770.00 | 0.00% | 154 000 | 200 | 771.00 | -2.56% | 17 556 | 24 | ||||||
| 16.5.2000 | 798.00 | -5.00% | 0 | 0 | 770.40 | -9.46% | 158 094 | 200 | ||||||
| 25.4.2000 | 753.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 12 421 | 16 | ||||||
| 21.4.2000 | 753.00 | 0.00% | 0 | 0 | 770.00 | +6.11% | 476 199 | 649 | ||||||
| 9.3.2000 | 800.00 | +1.12% | 2 400 | 3 | 770.00 | -5.52% | 295 778 | 386 | ||||||
| 21.7.1999 | 749.00 | -2.94% | 24 717 | 33 | 770.00 | +3.94% | 23 022 | 30 | ||||||
| 16.7.1999 | 771.70 | 0.00% | 0 | 0 | 770.00 | +3.70% | 10 768 | 14 | ||||||
| 15.4.1997 | 765.00 | -4.25% | 15 300 | 20 | 770.00 | -4.54% | 18 916 | 24 | ||||||
| 9.4.1997 | 859.00 | +4.88% | 300 650 | 350 | 769.60 | -4.38% | 17 701 | 23 | ||||||
| 30.7.1999 | 773.10 | +4.99% | 0 | 0 | 769.00 | +0.74% | 58 785 | 76 | ||||||
| 28.4.1997 | 782.00 | -1.01% | 5 474 | 7 | 768.30 | -3.38% | 12 208 | 16 | ||||||
| 27.12.1999 | 780.10 | +4.99% | 0 | 0 | 766.40 | -1.80% | 13 793 | 18 | ||||||
| 22.12.1999 | 707.70 | -3.25% | 1 415 | 2 | 766.20 | -3.62% | 1 532 | 2 | ||||||
| 7.9.1999 | 767.50 | -4.98% | 3 838 | 5 | 765.10 | +1.32% | 37 966 | 50 | ||||||
| 20.12.1999 | 770.00 | 0.00% | 0 | 0 | 765.00 | -3.77% | 819 711 | 999 | ||||||
| 15.12.1999 | 750.00 | 0.00% | 0 | 0 | 765.00 | +6.48% | 17 616 | 23 | ||||||
| 29.7.1999 | 736.30 | -4.99% | 7 363 | 10 | 763.30 | -1.96% | 19 663 | 26 | ||||||
| 15.11.2004 | 701.00 | 0.00% | 0 | 0 | 761.60 | -3.35% | 1 523 | 2 | ||||||
| 9.11.2004 | 701.00 | 0.00% | 0 | 0 | 761.30 | +1.47% | 0 | 0 | ||||||
| 6.5.1997 | 783.00 | +0.38% | 75 168 | 96 | 761.00 | -2.77% | 10 755 | 14 | ||||||
| 24.4.1997 | 820.00 | +4.99% | 49 200 | 60 | 761.00 | -1.49% | 23 753 | 30 | ||||||
| 7.4.1997 | 806.00 | +4.94% | 271 622 | 337 | 760.60 | +1.99% | 18 960 | 25 | ||||||
| 26.10.2004 | 701.00 | -3.97% | 1 402 | 2 | 760.10 | +1.34% | 1 510 | 2 | ||||||
| 27.10.2004 | 701.00 | 0.00% | 0 | 0 | 760.00 | -0.01% | 8 400 | 11 | ||||||
| 7.5.1997 | 767.00 | -2.04% | 30 680 | 40 | 760.00 | -1.59% | 10 583 | 14 | ||||||
| 4.4.2000 | 754.00 | +0.13% | 2 262 | 3 | 760.00 | +2.55% | 174 504 | 230 | ||||||
| 1.12.1999 | 750.00 | +1.09% | 3 000 | 4 | 759.00 | +8.11% | 21 950 | 29 | ||||||
| 23.7.1999 | 747.10 | +4.98% | 0 | 0 | 756.10 | +0.38% | 135 789 | 176 | ||||||
| 6.9.1999 | 807.80 | -4.99% | 0 | 0 | 755.10 | -9.56% | 97 394 | 120 | ||||||
| 17.9.2004 | 644.90 | 0.00% | 0 | 0 | 755.00 | +3.12% | 214 331 | 285 | ||||||
| 22.7.1999 | 711.60 | -4.99% | 1 423 | 2 | 753.20 | -2.18% | 58 638 | 78 | ||||||
| 16.12.1999 | 770.00 | +2.66% | 2 310 | 3 | 753.00 | -1.56% | 17 488 | 23 | ||||||
| 24.9.1999 | 770.00 | +0.36% | 12 320 | 16 | 752.00 | -6.11% | 11 721 | 15 | ||||||
| 25.11.1996 | 790.00 | +4.91% | 40 290 | 51 | 751.10 | -2.94% | 15 459 | 21 | ||||||
| 13.12.1999 | 748.10 | 0.00% | 0 | 0 | 750.60 | +0.21% | 9 009 | 12 | ||||||
| 5.11.2004 | 701.00 | 0.00% | 0 | 0 | 750.30 | +0.02% | 0 | 0 | ||||||
| 8.11.2004 | 701.00 | 0.00% | 0 | 0 | 750.20 | -0.01% | 6 002 | 8 | ||||||
| 4.11.2004 | 701.00 | 0.00% | 0 | 0 | 750.10 | +1.35% | 0 | 0 | ||||||
| 25.10.2004 | 730.00 | 0.00% | 0 | 0 | 750.00 | -4.94% | 4 560 | 6 | ||||||
| 13.3.2000 | 815.00 | 0.00% | 0 | 0 | 750.00 | -6.25% | 126 876 | 165 | ||||||
| 15.3.2000 | 778.30 | -0.63% | 19 458 | 25 | 750.00 | -3.84% | 136 191 | 181 | ||||||
| 4.4.1997 | 768.00 | +0.91% | 74 496 | 97 | 750.00 | +0.64% | 8 923 | 12 | ||||||
| 26.2.1997 | 787.00 | +4.93% | 87 357 | 111 | 750.00 | +3.59% | 19 648 | 26 | ||||||
| 7.2.1997 | 747.00 | +4.91% | 41 832 | 56 | 750.00 | +5.32% | 37 925 | 51 | ||||||
| 19.4.2000 | 753.00 | 0.00% | 0 | 0 | 749.60 | +0.32% | 0 | 0 | ||||||
| 15.10.2004 | 730.00 | 0.00% | 0 | 0 | 749.60 | +3.37% | 0 | 0 | ||||||
| 10.12.1999 | 748.10 | +4.99% | 30 672 | 41 | 749.00 | +3.02% | 189 714 | 255 | ||||||
| 20.10.2004 | 730.00 | 0.00% | 0 | 0 | 748.70 | +3.11% | 0 | 0 | ||||||
| 18.4.2000 | 753.00 | 0.00% | 0 | 0 | 747.20 | +0.02% | 11 930 | 16 | ||||||
| 17.4.2000 | 753.00 | 0.00% | 0 | 0 | 747.00 | +0.20% | 23 120 | 31 | ||||||
| 7.4.2000 | 753.00 | 0.00% | 7 530 | 10 | 746.50 | +1.84% | 113 853 | 150 | ||||||
| 13.4.2000 | 753.00 | 0.00% | 0 | 0 | 746.10 | +0.51% | 10 432 | 14 | ||||||
| 10.4.2000 | 754.00 | +0.13% | 75 400 | 100 | 746.00 | -0.06% | 53 224 | 71 | ||||||
| 11.4.2000 | 754.00 | 0.00% | 0 | 0 | 745.50 | -0.06% | 130 904 | 173 | ||||||
| 14.4.2000 | 753.00 | 0.00% | 0 | 0 | 745.50 | -0.08% | 23 871 | 32 | ||||||
| 16.3.2000 | 778.30 | 0.00% | 0 | 0 | 745.30 | -0.62% | 143 665 | 193 | ||||||
| 30.9.1999 | 797.00 | -4.99% | 0 | 0 | 745.10 | +2.06% | 5 956 | 8 | ||||||
| 22.10.1999 | 700.00 | +2.18% | 700 | 1 | 745.00 | +8.74% | 86 280 | 116 | ||||||
| 13.10.1999 | 695.00 | -4.98% | 0 | 0 | 745.00 | +2.95% | 16 268 | 23 | ||||||
| 12.2.1997 | 780.00 | +4.00% | 31 200 | 40 | 745.00 | +0.60% | 12 945 | 17 | ||||||
| 18.10.2004 | 730.00 | 0.00% | 0 | 0 | 743.10 | -0.86% | 0 | 0 | ||||||
| 15.7.1999 | 771.70 | +4.99% | 26 238 | 34 | 742.50 | +1.71% | 25 990 | 35 | ||||||
| 12.4.2000 | 753.00 | -0.13% | 3 765 | 5 | 742.30 | -0.42% | 13 402 | 18 | ||||||
| 3.4.2000 | 753.00 | -2.20% | 5 271 | 7 | 741.10 | +0.69% | 88 056 | 119 | ||||||
| 12.3.1997 | 757.00 | +0.26% | 17 411 | 23 | 741.10 | +3.01% | 18 528 | 25 | ||||||
| 21.10.2004 | 730.00 | 0.00% | 0 | 0 | 741.00 | -1.02% | 10 417 | 14 | ||||||
| 20.7.1999 | 771.70 | 0.00% | 0 | 0 | 740.80 | +2.16% | 28 843 | 39 | ||||||
| 5.10.1999 | 770.00 | 0.00% | 0 | 0 | 740.20 | +0.69% | 22 207 | 30 | ||||||
| 1.10.1999 | 770.00 | -3.38% | 770 | 1 | 740.20 | -0.65% | 24 065 | 32 | ||||||
| 1.11.1999 | 733.20 | +4.99% | 0 | 0 | 740.10 | +0.01% | 14 801 | 20 | ||||||
| 3.11.2004 | 701.00 | 0.00% | 0 | 0 | 740.10 | +0.40% | 2 213 | 3 | ||||||
| 29.10.1999 | 698.30 | -4.99% | 3 492 | 5 | 740.00 | +1.90% | 55 335 | 76 | ||||||
| 30.3.2000 | 770.00 | +2.52% | 9 240 | 12 | 740.00 | +0.81% | 738 089 | 995 | ||||||
| 27.3.2000 | 751.00 | 0.00% | 0 | 0 | 740.00 | +0.52% | 13 312 | 18 | ||||||
| 22.3.2000 | 751.00 | 0.00% | 0 | 0 | 740.00 | +2.19% | 13 959 | 19 | ||||||
| 17.2.1997 | 718.00 | -4.26% | 29 438 | 41 | 740.00 | -2.22% | 54 915 | 74 | ||||||
| 6.11.1996 | 726.00 | -4.97% | 0 | 0 | 740.00 | -4.77% | 740 | 1 | ||||||
| 26.10.1999 | 700.00 | -4.76% | 4 200 | 6 | 739.00 | +1.93% | 17 624 | 24 | ||||||
| 9.11.1999 | 738.10 | 0.00% | 0 | 0 | 739.00 | +1.09% | 13 204 | 18 | ||||||
| 2.11.2004 | 701.00 | 0.00% | 0 | 0 | 737.10 | +0.01% | 0 | 0 | ||||||
| 1.11.2004 | 701.00 | 0.00% | 0 | 0 | 737.00 | -5.51% | 24 325 | 33 | ||||||
| 12.5.1997 | 760.00 | -5.00% | 0 | 0 | 736.20 | +2.60% | 12 071 | 16 | ||||||
| 3.4.1997 | 761.00 | +4.96% | 59 358 | 78 | 736.10 | -0.55% | 22 166 | 30 | ||||||
| 24.3.2000 | 751.00 | 0.00% | 0 | 0 | 736.10 | +0.39% | 5 889 | 8 | ||||||
| 31.3.2000 | 770.00 | 0.00% | 0 | 0 | 736.00 | -0.54% | 96 292 | 131 | ||||||
| 8.10.1999 | 770.00 | 0.00% | 0 | 0 | 736.00 | +5.14% | 8 822 | 12 | ||||||
| 2.4.1997 | 725.00 | +0.55% | 29 725 | 41 | 736.00 | +3.23% | 57 211 | 77 | ||||||
| 4.10.1999 | 770.00 | 0.00% | 0 | 0 | 735.10 | -0.68% | 8 060 | 11 | ||||||
| 11.10.1999 | 770.00 | 0.00% | 0 | 0 | 735.00 | -0.13% | 11 774 | 16 | ||||||
| 6.10.1999 | 770.00 | 0.00% | 0 | 0 | 735.00 | -0.70% | 13 277 | 18 | ||||||
| 10.3.1997 | 741.00 | -1.20% | 22 971 | 31 | 735.00 | +1.57% | 26 568 | 36 | ||||||
| 7.3.1997 | 750.00 | -3.35% | 36 000 | 48 | 735.00 | -7.60% | 13 805 | 19 | ||||||
| 14.5.1997 | 750.00 | +2.73% | 115 500 | 154 | 735.00 | -0.24% | 20 472 | 28 | ||||||
| 29.3.2000 | 751.00 | 0.00% | 0 | 0 | 734.00 | +0.52% | 525 884 | 710 | ||||||
| 23.3.2000 | 751.00 | 0.00% | 9 763 | 13 | 733.20 | -0.91% | 35 222 | 48 | ||||||
| 3.11.1999 | 703.00 | -4.98% | 2 109 | 3 | 733.20 | +0.71% | 7 301 | 10 | ||||||
| 6.4.2000 | 753.00 | -0.13% | 4 518 | 6 | 733.00 | +1.07% | 225 825 | 296 | ||||||
| 3.12.1996 | 720.00 | -3.61% | 18 000 | 25 | 732.50 | -2.49% | 18 313 | 25 | ||||||
| 6.12.1999 | 750.00 | 0.00% | 750 | 1 | 732.20 | +1.53% | 10 175 | 14 | ||||||
| 7.12.1999 | 750.00 | 0.00% | 0 | 0 | 732.10 | -0.01% | 19 131 | 26 | ||||||
| 16.9.2004 | 644.90 | +5.00% | 0 | 0 | 732.10 | +4.57% | 0 | 0 | ||||||
| 8.11.1999 | 738.10 | 0.00% | 0 | 0 | 731.00 | +1.38% | 86 660 | 116 | ||||||
| 2.12.1996 | 747.00 | -4.96% | 42 579 | 57 | 731.00 | -3.01% | 11 269 | 15 | ||||||
| 13.5.1997 | 730.00 | -3.94% | 41 610 | 57 | 731.00 | -2.85% | 13 192 | 18 | ||||||
| 9.5.1997 | 800.00 | +4.30% | 96 000 | 120 | 731.00 | -2.73% | 32 351 | 44 | ||||||
| 27.3.1997 | 746.00 | +4.92% | 373 000 | 500 | 731.00 | +1.01% | 74 485 | 104 | ||||||
| 28.3.2000 | 751.00 | 0.00% | 0 | 0 | 730.20 | -1.32% | 44 592 | 61 | ||||||
| 13.3.1997 | 741.00 | -2.11% | 53 352 | 72 | 730.10 | +0.64% | 17 900 | 24 | ||||||
| 6.3.1997 | 776.00 | -4.90% | 29 488 | 38 | 730.00 | +0.94% | 30 669 | 39 | ||||||
| 24.3.1997 | 730.00 | -2.66% | 20 440 | 28 | 730.00 | -1.01% | 9 590 | 13 | ||||||
| 6.2.1997 | 712.00 | +4.86% | 56 960 | 80 | 730.00 | +5.47% | 87 546 | 124 | ||||||
| 16.12.1996 | 724.00 | +4.92% | 30 408 | 42 | 730.00 | +4.78% | 20 673 | 29 | ||||||
| 10.11.1999 | 701.20 | -4.99% | 0 | 0 | 730.00 | -1.21% | 14 600 | 20 | ||||||
| 29.9.1999 | 838.90 | +4.99% | 11 745 | 14 | 730.00 | -8.86% | 91 883 | 121 | ||||||
| 14.7.1999 | 735.00 | +1.23% | 735 | 1 | 730.00 | -6.88% | 339 192 | 460 | ||||||
| 21.1.1997 | 740.00 | -3.89% | 17 020 | 23 | 729.80 | 3 649 | 5 | |||||||
| 20.1.1997 | 770.00 | 0.00% | 115 500 | 150 | 729.80 | -0.23% | 3 649 | 5 | ||||||
| 2.11.1999 | 739.90 | +0.91% | 5 179 | 7 | 728.00 | -1.63% | 341 536 | 424 | ||||||
| 9.12.1999 | 712.50 | -5.00% | 2 850 | 4 | 727.00 | +0.11% | 489 988 | 680 | ||||||
| 12.10.2004 | 730.00 | 0.00% | 0 | 0 | 727.00 | +1.23% | 5 771 | 8 | ||||||
| 8.12.1999 | 750.00 | 0.00% | 64 500 | 86 | 726.20 | -0.80% | 24 153 | 33 | ||||||
| 27.10.1999 | 735.00 | +5.00% | 13 230 | 18 | 726.20 | -1.73% | 15 249 | 21 | ||||||
| 19.10.2004 | 730.00 | 0.00% | 0 | 0 | 726.10 | -2.28% | 726 | 1 | ||||||
| 20.4.2000 | 753.00 | 0.00% | 0 | 0 | 725.60 | -3.20% | 191 972 | 255 | ||||||
| 5.4.2000 | 754.00 | 0.00% | 0 | 0 | 725.20 | -4.57% | 3 626 | 5 | ||||||
| 19.7.1999 | 771.70 | 0.00% | 0 | 0 | 725.10 | -5.83% | 382 698 | 497 | ||||||
| 14.10.2004 | 730.00 | 0.00% | 0 | 0 | 725.10 | +0.98% | 4 340 | 6 | ||||||
| 25.10.1999 | 735.00 | +5.00% | 0 | 0 | 725.00 | -2.68% | 21 160 | 29 | ||||||
| 11.11.1999 | 701.00 | -0.02% | 7 010 | 10 | 725.00 | -0.68% | 7 975 | 11 | ||||||
| 21.3.2000 | 751.00 | -0.01% | 3 755 | 5 | 724.10 | +0.22% | 28 176 | 39 | ||||||
| 12.10.1999 | 731.50 | -5.00% | 0 | 0 | 723.60 | -1.55% | 18 812 | 26 | ||||||
| 20.3.2000 | 751.10 | -0.05% | 37 555 | 50 | 722.50 | +1.03% | 92 340 | 125 | ||||||
| 28.3.1997 | 741.00 | -0.67% | 378 651 | 511 | 722.00 | +2.16% | 19 023 | 26 | ||||||
| 3.12.1999 | 750.00 | 0.00% | 0 | 0 | 721.10 | +1.26% | 169 897 | 236 | ||||||
| 5.11.1999 | 738.10 | +4.99% | 0 | 0 | 721.00 | +1.62% | 17 653 | 24 | ||||||
| 20.3.1997 | 756.00 | +5.00% | 0 | 0 | 720.10 | -1.67% | 15 581 | 22 | ||||||
| 10.2.1997 | 784.00 | +4.95% | 154 448 | 197 | 720.10 | +2.22% | 53 970 | 71 | ||||||
| 11.2.1997 | 750.00 | -4.33% | 54 000 | 72 | 720.00 | -0.42% | 35 574 | 47 | ||||||
| 14.2.1997 | 750.00 | -0.26% | 46 500 | 62 | 720.00 | 30 360 | 40 | |||||||
| 1.4.1997 | 721.00 | -2.69% | 32 445 | 45 | 720.00 | -1.63% | 16 554 | 23 | ||||||
| 17.3.1997 | 721.00 | -2.69% | 47 586 | 66 | 720.00 | -1.48% | 18 308 | 25 | ||||||
| 24.2.1997 | 720.00 | 0.00% | 26 640 | 37 | 720.00 | +2.99% | 18 251 | 25 | ||||||
| 20.2.1997 | 720.00 | 0.00% | 245 520 | 341 | 720.00 | +0.07% | 22 730 | 32 | ||||||
| 1.7.1999 | 686.00 | 0.00% | 0 | 0 | 720.00 | +4.78% | 300 464 | 421 | ||||||
| 1.10.2004 | 730.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 3 590 | 5 | ||||||
| 30.9.2004 | 730.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 4 320 | 6 | ||||||
| 29.9.2004 | 730.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 6 450 | 9 | ||||||
| 27.9.2004 | 730.00 | +7.81% | 1 460 | 2 | 720.00 | 0.00% | 8 640 | 12 | ||||||
| 24.9.2004 | 677.10 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2004 | 677.10 | 0.00% | 0 | 0 | 720.00 | +0.34% | 0 | 0 | ||||||
| 22.9.1999 | 767.20 | -4.99% | 38 360 | 50 | 718.40 | -10.31% | 63 339 | 83 | ||||||
| 14.12.1999 | 750.00 | +0.25% | 60 000 | 80 | 718.40 | -4.28% | 10 479 | 14 | ||||||
| 11.10.2004 | 730.00 | 0.00% | 0 | 0 | 718.10 | +0.13% | 2 154 | 3 | ||||||
| 13.10.2004 | 730.00 | 0.00% | 0 | 0 | 718.00 | -1.23% | 18 031 | 25 | ||||||
| 22.9.2004 | 677.10 | 0.00% | 0 | 0 | 717.50 | 0.00% | 0 | 0 | ||||||
| 21.9.2004 | 677.10 | +4.99% | 0 | 0 | 717.50 | 0.00% | 0 | 0 | ||||||
| 20.9.2004 | 644.90 | 0.00% | 0 | 0 | 717.50 | -4.96% | 0 | 0 | ||||||
| 8.10.2004 | 730.00 | 0.00% | 0 | 0 | 717.10 | +1.27% | 2 868 | 4 | ||||||
| 27.1.1997 | 718.00 | -4.01% | 10 052 | 14 | 716.40 | -1.00% | 10 724 | 15 | ||||||
| 24.1.1997 | 748.00 | +4.90% | 10 472 | 14 | 716.10 | +0.27% | 12 277 | 17 | ||||||
| 17.3.2000 | 751.50 | -3.44% | 21 042 | 28 | 715.10 | -4.05% | 1 020 389 | 1 378 | ||||||
| 12.7.1999 | 720.00 | 0.00% | 0 | 0 | 715.00 | +3.07% | 18 536 | 26 | ||||||
| 23.1.1997 | 713.00 | -4.93% | 29 233 | 41 | 715.00 | +0.66% | 29 529 | 41 | ||||||
| 15.1.1997 | 740.00 | +4.96% | 134 680 | 182 | 715.00 | +5.32% | 11 240 | 16 | ||||||
| 29.1.1997 | 710.00 | -0.69% | 104 370 | 147 | 713.00 | -0.14% | 14 854 | 21 | ||||||
| 16.1.1997 | 770.00 | +4.05% | 63 910 | 83 | 713.00 | +6.87% | 34 535 | 46 | ||||||
| 17.5.2000 | 758.10 | -5.00% | 0 | 0 | 712.40 | -7.52% | 71 240 | 100 | ||||||
| 2.12.1999 | 750.00 | 0.00% | 0 | 0 | 712.10 | -6.17% | 11 103 | 15 | ||||||
| 25.2.1997 | 750.00 | +4.16% | 43 500 | 58 | 712.00 | -0.07% | 16 048 | 22 | ||||||
| 22.11.1999 | 671.90 | -4.15% | 1 344 | 2 | 711.50 | +0.73% | 104 550 | 160 | ||||||
| 26.3.1997 | 711.00 | -2.60% | 28 440 | 40 | 711.20 | -1.73% | 12 762 | 18 | ||||||
| 20.11.1996 | 718.00 | +4.97% | 13 642 | 19 | 711.00 | +8.70% | 29 548 | 42 | ||||||
| 21.2.1997 | 720.00 | 0.00% | 48 960 | 68 | 710.00 | -0.21% | 17 720 | 25 | ||||||
| 4.2.1997 | 647.00 | -3.43% | 21 998 | 34 | 710.00 | -0.12% | 18 460 | 26 | ||||||
| 3.2.1997 | 670.00 | -0.74% | 20 100 | 30 | 710.00 | +2.87% | 28 436 | 40 | ||||||
| 13.2.1997 | 752.00 | -3.58% | 35 344 | 47 | 710.00 | -7.54% | 6 336 | 9 | ||||||
| 24.11.1999 | 671.90 | -4.74% | 1 344 | 2 | 710.00 | 0.00% | 14 141 | 20 | ||||||
| 23.11.1999 | 705.40 | +4.98% | 10 581 | 15 | 710.00 | -0.21% | 90 165 | 127 | ||||||
| 15.11.1999 | 701.00 | -4.75% | 1 402 | 2 | 710.00 | +1.42% | 19 065 | 27 | ||||||
| 4.11.1999 | 703.00 | 0.00% | 0 | 0 | 709.50 | -3.23% | 100 298 | 138 | ||||||
| 7.10.2004 | 730.00 | 0.00% | 0 | 0 | 708.10 | +0.04% | 2 126 | 3 | ||||||
| 6.10.2004 | 730.00 | 0.00% | 0 | 0 | 707.80 | 0.00% | 3 525 | 5 | ||||||
| 5.10.2004 | 730.00 | 0.00% | 0 | 0 | 707.80 | +2.56% | 2 822 | 4 | ||||||
| 17.12.1996 | 700.00 | -3.31% | 11 900 | 17 | 707.00 | -1.00% | 6 351 | 9 | ||||||
| 19.11.1999 | 701.00 | 0.00% | 3 505 | 5 | 706.30 | +0.26% | 1 413 | 2 | ||||||
| 7.7.1999 | 686.00 | 0.00% | 0 | 0 | 706.20 | +1.40% | 3 531 | 5 | ||||||
| 21.11.1996 | 718.00 | 0.00% | 502 600 | 700 | 706.00 | +0.21% | 16 215 | 23 | ||||||
| ||||||||||||||
Údaje o firmách, PARAMO
16.02.2015 Unipetrol: Paramo zaplatilo pokutu 60 mil. Kč za neodebranou ropu (J&T BANKA) Akcie v ČR
03.07.2013 Unipetrol zrušil prodej Parama (Česká spořitelna) Akcie v ČR
23.10.2012 Unipetrol: Paramo prodalo dceřinou společnost Paramo Asfalt (Kurzy.cz) Akcie v ČR
03.07.2012 Unipetrol již neobnoví zpracování ropy v rafinérii Paramo (J&T BANKA) Akcie v ČR
28.05.2012 J&T: Unipetrol zastavil v rafinérii Paramo zpracování ropy (Penizenavic.cz) Akcie v ČR
29.03.2012 UNIPETROL za loňský rok nakonec vykázal ztrátu téměř 6 mld. Kč (Conectium s.r.o.) Akcie v ČR
09.02.2012 Unipetrol plánuje obnovit všechny operace včetně rafinérií Paramo v březnu (TN.cz) Akcie v ČR
18.10.2011 Unipetrol uvažuje o zavření rafinerie Paramo (Kurzy.cz) Akcie v ČR
17.01.2011 Unipetrol odstaví rafinérii dříve kvůli slabým rafinérským maržím (Kurzy.cz) Akcie v ČR
08.04.2010 HN: České firmy mají platit v kauze Transpetrol stamiliony (TN.cz) Akcie v ČR
Zpravodajství k akcii PARAMO
16.05.2024 Uwaga, w całym kraju zagrożenie pożarowe lasów jest dziś ekstremalne i bardzo wysoki... (imgw.pl) Pogoda, aktualna prognoza pogody
16.02.2015 Unipetrol: Paramo zaplatilo pokutu 60 mil. Kč za neodebranou ropu (J&T BANKA) Akcie v ČR
21.05.2014 Paramo (ex ECB): Negativní depozitní sazba by jenom prospěla (Kurzy.cz) Investice
03.07.2013 Unipetrol zrušil prodej Parama (Česká spořitelna) Akcie v ČR
23.10.2012 Unipetrol: Paramo prodalo dceřinou společnost Paramo Asfalt (Kurzy.cz) Akcie v ČR
03.07.2012 Unipetrol již neobnoví zpracování ropy v rafinérii Paramo (J&T BANKA) Akcie v ČR
28.05.2012 J&T: Unipetrol zastavil v rafinérii Paramo zpracování ropy (Penizenavic.cz) Akcie v ČR
09.02.2012 Unipetrol plánuje obnovit všechny operace včetně rafinérií Paramo v březnu (TN.cz) Akcie v ČR
18.11.2011 Gonzalez-Paramo (ECB): Za státní dluhy musí nést odpovědnost vlády (TN.cz) Finance
18.10.2011 Unipetrol uvažuje o zavření rafinerie Paramo (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
