PARAMO, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - PARAMO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.2001 | 126.45 | -4.99% | 0 | 0 | 132.00 | -8.96% | 658 | 5 | ||||||
4.5.2001 | 128.00 | +1.22% | 640 | 5 | 120.20 | -8.93% | 361 | 3 | ||||||
1.6.2001 | 131.10 | -5.00% | 0 | 0 | 133.60 | -8.86% | 7 505 | 49 | ||||||
2.5.2001 | 133.10 | -4.99% | 0 | 0 | 145.00 | 0.00% | 23 198 | 160 | ||||||
15.5.2001 | 134.40 | 0.00% | 0 | 0 | 132.60 | +0.22% | 265 | 2 | ||||||
14.5.2001 | 134.40 | 0.00% | 0 | 0 | 132.30 | +0.07% | 788 | 6 | ||||||
11.5.2001 | 134.40 | 0.00% | 0 | 0 | 132.20 | -0.07% | 2 943 | 21 | ||||||
10.5.2001 | 134.40 | 0.00% | 0 | 0 | 132.30 | +0.07% | 131 323 | 1 010 | ||||||
9.5.2001 | 134.40 | 0.00% | 0 | 0 | 132.20 | 0.00% | 135 464 | 1 002 | ||||||
7.5.2001 | 134.40 | +5.00% | 0 | 0 | 132.20 | +9.98% | 793 | 6 | ||||||
18.6.2001 | 137.65 | 0.00% | 0 | 0 | 140.20 | -8.36% | 2 822 | 19 | ||||||
15.6.2001 | 137.65 | 0.00% | 0 | 0 | 153.00 | 0.00% | 1 070 | 7 | ||||||
14.6.2001 | 137.65 | 0.00% | 0 | 0 | 153.00 | 0.00% | 2 448 | 16 | ||||||
13.6.2001 | 137.65 | 0.00% | 0 | 0 | 153.00 | 0.00% | 1 683 | 11 | ||||||
12.6.2001 | 137.65 | 0.00% | 0 | 0 | 153.00 | +9.20% | 142 396 | 1 016 | ||||||
11.6.2001 | 137.65 | 0.00% | 0 | 0 | 140.10 | 0.00% | 1 261 | 9 | ||||||
8.6.2001 | 137.65 | 0.00% | 0 | 0 | 140.10 | -8.43% | 1 401 | 10 | ||||||
7.6.2001 | 137.65 | 0.00% | 0 | 0 | 153.00 | +9.28% | 5 722 | 39 | ||||||
6.6.2001 | 137.65 | 0.00% | 0 | 0 | 140.00 | +1.08% | 1 540 | 11 | ||||||
5.6.2001 | 137.65 | 0.00% | 0 | 0 | 138.50 | -5.20% | 17 084 | 111 | ||||||
4.6.2001 | 137.65 | +4.99% | 275 | 2 | 146.10 | +9.35% | 0 | 0 | ||||||
31.5.2001 | 138.00 | 0.00% | 0 | 0 | 146.60 | +9.97% | 733 | 5 | ||||||
30.5.2001 | 138.00 | 0.00% | 0 | 0 | 133.30 | 0.00% | 1 734 | 13 | ||||||
29.5.2001 | 138.00 | 0.00% | 0 | 0 | 133.30 | -2.62% | 267 | 2 | ||||||
28.5.2001 | 138.00 | 0.00% | 0 | 0 | 136.90 | 0.00% | 685 | 5 | ||||||
25.5.2001 | 138.00 | 0.00% | 0 | 0 | 136.90 | +0.36% | 0 | 0 | ||||||
24.5.2001 | 138.00 | 0.00% | 0 | 0 | 136.40 | +0.07% | 2 170 | 16 | ||||||
23.5.2001 | 138.00 | 0.00% | 0 | 0 | 136.30 | +0.14% | 819 | 6 | ||||||
22.5.2001 | 138.00 | 0.00% | 0 | 0 | 136.10 | +0.07% | 953 | 7 | ||||||
21.5.2001 | 138.00 | 0.00% | 0 | 0 | 136.00 | +2.40% | 1 358 | 10 | ||||||
18.5.2001 | 138.00 | 0.00% | 0 | 0 | 132.80 | +0.15% | 0 | 0 | ||||||
17.5.2001 | 138.00 | 0.00% | 0 | 0 | 132.60 | -4.46% | 928 | 7 | ||||||
16.5.2001 | 138.00 | +2.67% | 414 | 3 | 138.80 | +4.67% | 0 | 0 | ||||||
26.9.2001 | 139.20 | 0.00% | 0 | 0 | 144.00 | -0.34% | 576 | 4 | ||||||
25.9.2001 | 139.20 | 0.00% | 0 | 0 | 144.50 | 0.00% | 1 733 | 12 | ||||||
24.9.2001 | 139.20 | 0.00% | 0 | 0 | 144.50 | -4.62% | 0 | 0 | ||||||
21.9.2001 | 139.20 | 0.00% | 0 | 0 | 151.50 | 0.00% | 0 | 0 | ||||||
20.9.2001 | 139.20 | 0.00% | 0 | 0 | 151.50 | -2.63% | 0 | 0 | ||||||
19.9.2001 | 139.20 | 0.00% | 0 | 0 | 155.60 | +2.97% | 0 | 0 | ||||||
18.9.2001 | 139.20 | 0.00% | 0 | 0 | 151.10 | 0.00% | 302 | 2 | ||||||
17.9.2001 | 139.20 | 0.00% | 0 | 0 | 151.10 | -0.72% | 756 | 5 | ||||||
14.9.2001 | 139.20 | 0.00% | 0 | 0 | 152.20 | +0.72% | 1 637 | 11 | ||||||
13.9.2001 | 139.20 | -4.72% | 278 | 2 | 151.10 | -0.65% | 302 | 2 | ||||||
26.10.2001 | 139.20 | 0.00% | 0 | 0 | 155.50 | +0.32% | 17 988 | 107 | ||||||
25.10.2001 | 139.20 | 0.00% | 0 | 0 | 155.00 | -6.06% | 122 306 | 815 | ||||||
24.10.2001 | 139.20 | 0.00% | 0 | 0 | 165.00 | +9.78% | 25 368 | 159 | ||||||
23.10.2001 | 139.20 | 0.00% | 0 | 0 | 150.30 | 0.00% | 3 155 | 21 | ||||||
22.10.2001 | 139.20 | 0.00% | 0 | 0 | 150.30 | +5.84% | 1 110 | 8 | ||||||
19.10.2001 | 139.20 | 0.00% | 0 | 0 | 142.00 | -0.07% | 32 092 | 226 | ||||||
18.10.2001 | 139.20 | 0.00% | 0 | 0 | 142.10 | -5.76% | 1 421 | 10 | ||||||
17.10.2001 | 139.20 | 0.00% | 0 | 0 | 150.80 | +4.00% | 0 | 0 | ||||||
16.10.2001 | 139.20 | 0.00% | 0 | 0 | 145.00 | -4.79% | 12 760 | 88 | ||||||
15.10.2001 | 139.20 | 0.00% | 0 | 0 | 152.30 | +5.03% | 0 | 0 | ||||||
12.10.2001 | 139.20 | 0.00% | 0 | 0 | 145.00 | -0.68% | 1 015 | 7 | ||||||
11.10.2001 | 139.20 | 0.00% | 0 | 0 | 146.00 | +0.68% | 1 167 | 8 | ||||||
10.10.2001 | 139.20 | 0.00% | 0 | 0 | 145.00 | 0.00% | 725 | 5 | ||||||
9.10.2001 | 139.20 | 0.00% | 0 | 0 | 145.00 | +2.83% | 0 | 0 | ||||||
8.10.2001 | 139.20 | 0.00% | 0 | 0 | 141.00 | 0.00% | 423 | 3 | ||||||
5.10.2001 | 139.20 | 0.00% | 0 | 0 | 141.00 | 0.00% | 1 126 | 8 | ||||||
4.10.2001 | 139.20 | 0.00% | 0 | 0 | 141.00 | +9.38% | 0 | 0 | ||||||
3.10.2001 | 139.20 | 0.00% | 0 | 0 | 128.90 | -0.92% | 1 078 | 8 | ||||||
2.10.2001 | 139.20 | 0.00% | 0 | 0 | 130.10 | +0.07% | 520 | 4 | ||||||
1.10.2001 | 139.20 | 0.00% | 0 | 0 | 130.00 | -9.72% | 1 040 | 8 | ||||||
30.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.00 | 0.00% | 725 | 5 | ||||||
27.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.00 | -0.06% | 12 035 | 83 | ||||||
26.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.10 | 0.00% | 2 023 | 14 | ||||||
25.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.10 | +0.06% | 3 647 | 24 | ||||||
24.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.00 | 0.00% | 855 | 6 | ||||||
23.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 156 | 15 | ||||||
20.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 015 | 7 | ||||||
19.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 443 | 10 | ||||||
18.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 175 | 15 | ||||||
17.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.00 | 0.00% | 870 | 6 | ||||||
13.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.00 | 0.00% | 33 130 | 228 | ||||||
12.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.00 | -0.68% | 435 | 3 | ||||||
11.4.2001 | 140.10 | 0.00% | 0 | 0 | 146.00 | +0.55% | 582 | 4 | ||||||
10.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.20 | +0.06% | 0 | 0 | ||||||
9.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.10 | -0.06% | 435 | 3 | ||||||
6.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.20 | +0.06% | 12 914 | 89 | ||||||
5.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.10 | -1.62% | 0 | 0 | ||||||
4.4.2001 | 140.10 | 0.00% | 0 | 0 | 147.50 | +1.72% | 0 | 0 | ||||||
3.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.00 | +0.62% | 1 842 | 13 | ||||||
2.4.2001 | 140.10 | 0.00% | 0 | 0 | 144.10 | -1.30% | 288 | 2 | ||||||
30.3.2001 | 140.10 | 0.00% | 0 | 0 | 146.00 | -0.06% | 2 190 | 15 | ||||||
29.3.2001 | 140.10 | 0.00% | 0 | 0 | 146.10 | -5.74% | 0 | 0 | ||||||
28.3.2001 | 140.10 | 0.00% | 0 | 0 | 155.00 | +7.48% | 15 644 | 101 | ||||||
27.3.2001 | 140.10 | 0.00% | 0 | 0 | 144.20 | 0.00% | 6 565 | 44 | ||||||
26.3.2001 | 140.10 | 0.00% | 0 | 0 | 144.20 | -5.75% | 288 | 2 | ||||||
23.3.2001 | 140.10 | 0.00% | 0 | 0 | 153.00 | +3.72% | 0 | 0 | ||||||
22.3.2001 | 140.10 | -3.37% | 280 | 2 | 147.50 | -2.31% | 148 | 1 | ||||||
10.7.2001 | 141.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 137 700 | 1 020 | ||||||
9.7.2001 | 141.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 8 265 | 57 | ||||||
4.7.2001 | 141.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 15 805 | 109 | ||||||
3.7.2001 | 141.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 160 | 8 | ||||||
2.7.2001 | 141.00 | 0.00% | 0 | 0 | 145.00 | -3.26% | 1 300 | 9 | ||||||
29.6.2001 | 141.00 | 0.00% | 0 | 0 | 149.90 | +3.37% | 0 | 0 | ||||||
28.6.2001 | 141.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 870 | 6 | ||||||
27.6.2001 | 141.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 305 | 9 | ||||||
26.6.2001 | 141.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 725 | 5 | ||||||
25.6.2001 | 141.00 | 0.00% | 0 | 0 | 145.00 | -0.06% | 1 153 | 8 | ||||||
22.6.2001 | 141.00 | 0.00% | 0 | 0 | 145.10 | 0.00% | 4 498 | 31 | ||||||
21.6.2001 | 141.00 | 0.00% | 0 | 0 | 145.10 | -3.26% | 1 136 | 8 | ||||||
20.6.2001 | 141.00 | 0.00% | 0 | 0 | 150.00 | +3.30% | 49 911 | 333 | ||||||
19.6.2001 | 141.00 | +2.43% | 282 | 2 | 145.20 | +3.56% | 0 | 0 | ||||||
21.3.2001 | 145.00 | 0.00% | 0 | 0 | 151.00 | -1.30% | 3 827 | 25 | ||||||
20.3.2001 | 145.00 | 0.00% | 0 | 0 | 153.00 | +7.29% | 2 780 | 19 | ||||||
19.3.2001 | 145.00 | 0.00% | 0 | 0 | 142.60 | -0.27% | 570 | 4 | ||||||
16.3.2001 | 145.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 1 573 | 11 | ||||||
15.3.2001 | 145.00 | 0.00% | 0 | 0 | 143.00 | -1.37% | 2 157 | 15 | ||||||
14.3.2001 | 145.00 | 0.00% | 0 | 0 | 145.00 | +0.62% | 290 | 2 | ||||||
13.3.2001 | 145.00 | 0.00% | 0 | 0 | 144.10 | 0.00% | 144 | 1 | ||||||
12.3.2001 | 145.00 | 0.00% | 0 | 0 | 144.10 | +1.40% | 2 162 | 15 | ||||||
9.3.2001 | 145.00 | 0.00% | 0 | 0 | 142.10 | -1.38% | 1 581 | 11 | ||||||
8.3.2001 | 145.00 | 0.00% | 0 | 0 | 144.10 | 0.00% | 1 153 | 8 | ||||||
7.3.2001 | 145.00 | 0.00% | 0 | 0 | 144.10 | -9.93% | 2 162 | 15 | ||||||
6.3.2001 | 145.00 | 0.00% | 1 595 | 11 | 160.00 | 0.00% | 3 355 | 21 | ||||||
5.3.2001 | 145.00 | 0.00% | 0 | 0 | 160.00 | +3.22% | 21 542 | 137 | ||||||
2.3.2001 | 145.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 620 | 4 | ||||||
1.3.2001 | 145.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 155 | 1 | ||||||
28.2.2001 | 145.00 | 0.00% | 0 | 0 | 155.00 | +7.48% | 2 170 | 14 | ||||||
27.2.2001 | 145.00 | 0.00% | 0 | 0 | 144.20 | +0.69% | 1 443 | 10 | ||||||
26.2.2001 | 145.00 | 0.00% | 0 | 0 | 143.20 | -2.91% | 2 152 | 15 | ||||||
23.2.2001 | 145.00 | 0.00% | 0 | 0 | 147.50 | -3.59% | 590 | 4 | ||||||
22.2.2001 | 145.00 | 0.00% | 0 | 0 | 153.00 | +6.91% | 0 | 0 | ||||||
21.2.2001 | 145.00 | 0.00% | 0 | 0 | 143.10 | -5.23% | 1 770 | 12 | ||||||
20.2.2001 | 145.00 | 0.00% | 0 | 0 | 151.00 | +2.02% | 1 952 | 13 | ||||||
19.2.2001 | 145.00 | 0.00% | 0 | 0 | 148.00 | +1.99% | 34 390 | 232 | ||||||
16.2.2001 | 145.00 | 0.00% | 0 | 0 | 145.10 | 0.00% | 580 | 4 | ||||||
15.2.2001 | 145.00 | 0.00% | 0 | 0 | 145.10 | +0.55% | 5 483 | 38 | ||||||
14.2.2001 | 145.00 | 0.00% | 0 | 0 | 144.30 | -0.06% | 1 876 | 13 | ||||||
13.2.2001 | 145.00 | 0.00% | 0 | 0 | 144.40 | +0.20% | 722 | 5 | ||||||
12.2.2001 | 145.00 | 0.00% | 0 | 0 | 144.10 | +1.55% | 8 497 | 55 | ||||||
9.2.2001 | 145.00 | -2.02% | 4 350 | 30 | 141.90 | -1.25% | 568 | 4 | ||||||
9.8.2001 | 145.00 | 0.00% | 0 | 0 | 157.50 | +1.61% | 0 | 0 | ||||||
8.8.2001 | 145.00 | 0.00% | 0 | 0 | 155.00 | +1.63% | 930 | 6 | ||||||
7.8.2001 | 145.00 | 0.00% | 0 | 0 | 152.50 | -1.61% | 1 855 | 12 | ||||||
6.8.2001 | 145.00 | 0.00% | 0 | 0 | 155.00 | +1.63% | 3 255 | 21 | ||||||
3.8.2001 | 145.00 | 0.00% | 0 | 0 | 152.50 | +5.68% | 1 602 | 11 | ||||||
2.8.2001 | 145.00 | 0.00% | 0 | 0 | 144.30 | -1.90% | 3 318 | 23 | ||||||
1.8.2001 | 145.00 | 0.00% | 0 | 0 | 147.10 | -6.30% | 1 177 | 8 | ||||||
31.7.2001 | 145.00 | 0.00% | 0 | 0 | 157.00 | +6.73% | 11 237 | 73 | ||||||
30.7.2001 | 145.00 | 0.00% | 0 | 0 | 147.10 | +2.15% | 1 743 | 12 | ||||||
27.7.2001 | 145.00 | 0.00% | 0 | 0 | 144.00 | -0.06% | 576 | 4 | ||||||
26.7.2001 | 145.00 | 0.00% | 0 | 0 | 144.10 | +0.55% | 1 153 | 8 | ||||||
25.7.2001 | 145.00 | 0.00% | 0 | 0 | 143.30 | +3.54% | 2 143 | 15 | ||||||
24.7.2001 | 145.00 | 0.00% | 0 | 0 | 138.40 | -3.41% | 16 189 | 104 | ||||||
23.7.2001 | 145.00 | 0.00% | 0 | 0 | 143.30 | -0.13% | 1 290 | 9 | ||||||
20.7.2001 | 145.00 | 0.00% | 0 | 0 | 143.50 | 0.00% | 1 283 | 9 | ||||||
19.7.2001 | 145.00 | 0.00% | 145 | 1 | 143.50 | +1.27% | 2 866 | 20 | ||||||
18.7.2001 | 145.00 | 0.00% | 0 | 0 | 141.70 | -4.89% | 3 145 | 22 | ||||||
17.7.2001 | 145.00 | 0.00% | 0 | 0 | 149.00 | +5.22% | 0 | 0 | ||||||
16.7.2001 | 145.00 | 0.00% | 0 | 0 | 141.60 | -4.96% | 708 | 5 | ||||||
13.7.2001 | 145.00 | 0.00% | 0 | 0 | 149.00 | +4.12% | 236 000 | 1 600 | ||||||
12.7.2001 | 145.00 | 0.00% | 0 | 0 | 143.10 | -3.95% | 286 | 2 | ||||||
11.7.2001 | 145.00 | +2.83% | 1 450 | 10 | 149.00 | +2.75% | 0 | 0 | ||||||
12.9.2001 | 146.10 | 0.00% | 0 | 0 | 152.10 | +0.66% | 304 | 2 | ||||||
11.9.2001 | 146.10 | -2.60% | 292 | 2 | 151.10 | 0.00% | 302 | 2 | ||||||
30.10.2001 | 146.16 | 0.00% | 0 | 0 | 200.00 | +20.12% | 92 304 | 471 | ||||||
29.10.2001 | 146.16 | +5.00% | 3 069 | 21 | 166.50 | +7.07% | 66 978 | 367 | ||||||
8.2.2001 | 148.00 | -4.51% | 740 | 5 | 143.70 | -0.06% | 431 | 3 | ||||||
10.9.2001 | 150.00 | 0.00% | 0 | 0 | 151.10 | -2.82% | 1 057 | 7 | ||||||
7.9.2001 | 150.00 | 0.00% | 0 | 0 | 155.50 | +3.59% | 0 | 0 | ||||||
6.9.2001 | 150.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 49 650 | 331 | ||||||
5.9.2001 | 150.00 | 0.00% | 0 | 0 | 150.10 | +0.06% | 1 200 | 8 | ||||||
4.9.2001 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
3.9.2001 | 150.00 | 0.00% | 0 | 0 | 150.00 | -0.06% | 1 766 | 12 | ||||||
31.8.2001 | 150.00 | 0.00% | 0 | 0 | 150.10 | +4.89% | 0 | 0 | ||||||
30.8.2001 | 150.00 | 0.00% | 0 | 0 | 143.10 | 0.00% | 1 717 | 12 | ||||||
29.8.2001 | 150.00 | 0.00% | 0 | 0 | 143.10 | +0.06% | 1 717 | 12 | ||||||
28.8.2001 | 150.00 | 0.00% | 0 | 0 | 143.00 | +6.63% | 715 | 5 | ||||||
27.8.2001 | 150.00 | 0.00% | 0 | 0 | 134.10 | -9.69% | 402 | 3 | ||||||
24.8.2001 | 150.00 | 0.00% | 0 | 0 | 148.50 | -10.00% | 743 | 5 | ||||||
23.8.2001 | 150.00 | 0.00% | 0 | 0 | 165.00 | -3.16% | 0 | 0 | ||||||
22.8.2001 | 150.00 | 0.00% | 0 | 0 | 170.40 | +3.27% | 16 807 | 99 | ||||||
21.8.2001 | 150.00 | 0.00% | 0 | 0 | 165.00 | +3.12% | 0 | 0 | ||||||
20.8.2001 | 150.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 320 | 2 | ||||||
17.8.2001 | 150.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
16.8.2001 | 150.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 280 | 8 | ||||||
15.8.2001 | 150.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 480 | 3 | ||||||
14.8.2001 | 150.00 | 0.00% | 0 | 0 | 160.00 | +3.22% | 3 200 | 20 | ||||||
13.8.2001 | 150.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 240 | 8 | ||||||
10.8.2001 | 150.00 | +3.44% | 6 000 | 40 | 155.00 | -1.58% | 465 | 3 | ||||||
1.11.2001 | 153.46 | 0.00% | 0 | 0 | 194.20 | +9.03% | 1 878 | 10 | ||||||
31.10.2001 | 153.46 | +4.99% | 3 069 | 20 | 178.10 | -10.95% | 7 775 | 44 | ||||||
27.10.2000 | 154.85 | -5.00% | 0 | 0 | 165.10 | 0.00% | 12 905 | 76 | ||||||
7.2.2001 | 155.00 | 0.00% | 0 | 0 | 143.80 | +0.27% | 575 | 4 | ||||||
6.2.2001 | 155.00 | 0.00% | 0 | 0 | 143.40 | +0.20% | 130 521 | 1 012 | ||||||
5.2.2001 | 155.00 | 0.00% | 0 | 0 | 143.10 | -1.98% | 1 575 | 11 | ||||||
2.2.2001 | 155.00 | 0.00% | 0 | 0 | 146.00 | -5.80% | 292 | 2 | ||||||
1.2.2001 | 155.00 | 0.00% | 0 | 0 | 155.00 | +8.39% | 8 478 | 55 | ||||||
31.1.2001 | 155.00 | 0.00% | 0 | 0 | 143.00 | +0.42% | 0 | 0 | ||||||
30.1.2001 | 155.00 | -3.51% | 5 425 | 35 | 142.40 | -6.62% | 331 194 | 2 215 | ||||||
30.10.2000 | 157.51 | +1.71% | 945 | 6 | 166.00 | +0.54% | 15 589 | 92 | ||||||
29.1.2001 | 160.65 | 0.00% | 0 | 0 | 152.50 | -0.32% | 32 638 | 214 | ||||||
26.1.2001 | 160.65 | 0.00% | 0 | 0 | 153.00 | -2.23% | 4 952 747 | 33 004 | ||||||
25.1.2001 | 160.65 | 0.00% | 0 | 0 | 156.50 | +2.28% | 3 000 | 20 | ||||||
24.1.2001 | 160.65 | 0.00% | 0 | 0 | 153.00 | +0.13% | 1 977 | 13 | ||||||
23.1.2001 | 160.65 | 0.00% | 0 | 0 | 152.80 | -0.13% | 94 077 | 582 | ||||||
22.1.2001 | 160.65 | 0.00% | 0 | 0 | 153.00 | -0.06% | 3 205 | 21 | ||||||
19.1.2001 | 160.65 | 0.00% | 0 | 0 | 153.10 | -0.06% | 11 173 | 73 | ||||||
|
Údaje o firmách, PARAMO
Zpravodajství k akcii PARAMO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB