BIOCEL, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - BIOCEL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.11.1995 | 1 275.00 | +1.19% | 1 438 200 | 1 128 | 1 272.00 | 0.00% | 866 506 | 691 | ||||||
22.6.1995 | 670.00 | +0.75% | 753 080 | 1 124 | 665.00 | 0.00% | 104 039 | 158 | ||||||
30.11.2000 | 505.00 | +4.98% | 563 000 | 1 115 | 495.10 | +0.93% | 57 575 | 116 | ||||||
26.4.1995 | 651.00 | -426.00% | 723 912 | 1 112 | 640.00 | +5.00% | 61 103 | 99 | ||||||
22.11.1994 | 621.00 | +489.00% | 688 068 | 1 108 | ||||||||||
10.6.1996 | 926.00 | +4.98% | 1 026 008 | 1 108 | 969.10 | -2.00% | 141 940 | 159 | ||||||
4.12.1995 | 1 300.00 | +2.36% | 1 437 800 | 1 106 | 1 250.00 | 0.00% | 467 526 | 375 | ||||||
13.3.1996 | 1 330.00 | -1.48% | 1 463 000 | 1 100 | 1 300.10 | -3.00% | 397 503 | 305 | ||||||
19.2.1996 | 1 650.00 | +0.60% | 1 811 700 | 1 098 | 1 553.50 | 0.00% | 1 399 358 | 855 | ||||||
20.2.1996 | 1 660.00 | +0.60% | 1 817 700 | 1 095 | 1 625.00 | 0.00% | 661 520 | 403 | ||||||
16.12.1996 | 720.00 | +4.34% | 787 680 | 1 094 | 701.10 | +3.74% | 23 817 | 34 | ||||||
30.12.1996 | 950.00 | 0.00% | 1 035 500 | 1 090 | 913.00 | +7.69% | 35 778 | 40 | ||||||
9.11.1994 | 581.00 | 0.00% | 626 899 | 1 079 | ||||||||||
10.3.1995 | 680.00 | 0.00% | 731 680 | 1 076 | ||||||||||
19.9.1995 | 1 030.00 | -4.62% | 1 104 160 | 1 072 | 1 010.00 | +6.00% | 224 155 | 223 | ||||||
13.3.1995 | 680.00 | 0.00% | 727 600 | 1 070 | ||||||||||
7.6.1996 | 882.00 | +5.00% | 941 094 | 1 067 | 909.00 | +10.00% | 213 665 | 235 | ||||||
11.9.1995 | 945.00 | -0.63% | 1 003 590 | 1 062 | 918.00 | -1.00% | 205 774 | 225 | ||||||
16.10.1995 | 1 050.00 | -4.54% | 1 115 100 | 1 062 | 1 051.00 | 0.00% | 144 366 | 138 | ||||||
24.3.1995 | 680.00 | 0.00% | 714 000 | 1 050 | ||||||||||
23.11.1995 | 1 270.00 | +0.39% | 1 328 420 | 1 046 | 1 207.50 | 0.00% | 963 560 | 768 | ||||||
3.10.1996 | 860.00 | +1.17% | 896 980 | 1 043 | 844.00 | +0.17% | 39 918 | 47 | ||||||
11.12.1995 | 1 255.00 | 0.00% | 1 306 455 | 1 041 | 1 241.00 | -1.00% | 287 730 | 230 | ||||||
7.11.1995 | 1 250.00 | +3.73% | 1 295 000 | 1 036 | 1 221.00 | +4.00% | 548 387 | 466 | ||||||
21.3.1995 | 680.00 | +461.00% | 699 720 | 1 029 | ||||||||||
18.9.1996 | 967.00 | +4.99% | 995 043 | 1 029 | 952.10 | +5.00% | 76 241 | 82 | ||||||
7.12.1993 | 456.00 | +2 000.00% | 463 296 | 1 016 | ||||||||||
12.12.2000 | 540.00 | +1.88% | 548 592 | 1 016 | 513.40 | -1.68% | 100 774 | 192 | ||||||
26.3.1996 | 1 270.00 | -4.86% | 1 285 240 | 1 012 | 1 175.00 | -3.00% | 294 814 | 237 | ||||||
13.6.1995 | 660.00 | 0.00% | 667 920 | 1 012 | 650.50 | 0.00% | 59 846 | 92 | ||||||
30.1.1996 | 1 400.00 | -0.70% | 1 412 600 | 1 009 | 1 390.00 | +1.00% | 619 197 | 441 | ||||||
27.2.1996 | 1 690.00 | 0.00% | 1 690 000 | 1 000 | 1 670.00 | 0.00% | 1 102 969 | 661 | ||||||
12.4.1995 | 705.00 | -14.00% | 705 000 | 1 000 | 676.00 | -1.00% | 114 545 | 167 | ||||||
29.6.2000 | 480.00 | 0.00% | 480 000 | 1 000 | 463.40 | -6.27% | 42 969 | 91 | ||||||
18.8.2000 | 450.00 | -6.25% | 450 000 | 1 000 | 465.60 | +0.30% | 24 705 | 52 | ||||||
9.7.1997 | 896.00 | +0.67% | 896 000 | 1 000 | 865.00 | +2.69% | 38 687 | 45 | ||||||
16.2.1998 | 460.00 | -0.64% | 458 160 | 996 | 460.00 | +2.43% | 10 395 | 23 | ||||||
22.9.1995 | 1 040.00 | +0.97% | 1 026 480 | 987 | 1 021.00 | 0.00% | 720 434 | 719 | ||||||
8.2.1994 | 525.00 | -454.00% | 513 450 | 978 | ||||||||||
23.3.1995 | 680.00 | 0.00% | 664 360 | 977 | ||||||||||
10.1.1997 | 909.00 | -0.10% | 866 277 | 953 | 968.00 | -3.76% | 61 849 | 70 | ||||||
14.12.1995 | 1 195.00 | +0.84% | 1 130 470 | 946 | 1 174.00 | -5.00% | 143 097 | 124 | ||||||
21.2.1996 | 1 675.00 | +0.90% | 1 571 150 | 938 | 1 675.00 | +1.00% | 868 523 | 522 | ||||||
1.8.1995 | 700.00 | +0.71% | 653 800 | 934 | 690.00 | 0.00% | 104 810 | 152 | ||||||
4.4.1995 | 680.00 | +303.00% | 634 440 | 933 | 630.00 | +2.00% | 46 495 | 72 | ||||||
12.4.1996 | 937.00 | +4.92% | 866 725 | 925 | 1 000.50 | +7.00% | 400 990 | 413 | ||||||
27.1.1994 | 525.00 | +937.00% | 485 100 | 924 | ||||||||||
29.3.1994 | 381.00 | -592.00% | 352 044 | 924 | ||||||||||
4.8.1995 | 720.00 | +1.40% | 663 120 | 921 | 720.00 | -1.00% | 110 594 | 159 | ||||||
25.11.1994 | 630.00 | +500.00% | 577 710 | 917 | ||||||||||
24.7.1998 | 265.00 | +0.68% | 242 160 | 916 | 250.60 | -3.74% | 2 945 | 12 | ||||||
29.11.1996 | 711.00 | +1.13% | 639 900 | 900 | 700.00 | +0.41% | 21 088 | 30 | ||||||
4.11.1994 | 581.00 | +17.00% | 522 319 | 899 | ||||||||||
12.9.1994 | 463.00 | +288.00% | 411 144 | 888 | ||||||||||
10.4.1996 | 851.00 | +4.93% | 753 986 | 886 | 886.00 | +4.00% | 233 365 | 278 | ||||||
28.4.1998 | 420.00 | +5.00% | 367 920 | 876 | 405.10 | +4.58% | 25 486 | 63 | ||||||
15.8.1995 | 836.00 | -2.67% | 730 664 | 874 | 820.00 | +1.00% | 260 215 | 313 | ||||||
27.9.1994 | 550.00 | +185.00% | 479 050 | 871 | ||||||||||
4.10.1994 | 558.00 | +488.00% | 485 460 | 870 | ||||||||||
15.12.1995 | 1 190.00 | -0.41% | 1 035 300 | 870 | 1 156.00 | +1.00% | 318 291 | 274 | ||||||
|
Údaje o firmách, BIOCEL
Zpravodajství k akcii BIOCEL
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB