BIOCEL, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - BIOCEL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1995 | 1 145.00 | +0.88% | 2 505 260 | 2 188 | 1 125.00 | -4.00% | 372 278 | 337 | ||||||
29.9.1995 | 1 045.00 | +1.45% | 2 562 340 | 2 452 | 1 000.00 | 0.00% | 341 122 | 337 | ||||||
13.2.2001 | 570.00 | +3.07% | 5 700 | 10 | 550.50 | +0.60% | 187 688 | 333 | ||||||
29.11.2000 | 481.00 | 0.00% | 0 | 0 | 490.50 | +1.11% | 166 224 | 332 | ||||||
1.12.2000 | 515.00 | +1.98% | 2 088 400 | 4 100 | 505.00 | +1.99% | 167 920 | 329 | ||||||
22.11.2000 | 475.00 | -5.00% | 5 700 | 12 | 476.00 | +1.23% | 163 472 | 329 | ||||||
6.2.2001 | 537.00 | -4.10% | 6 444 | 12 | 561.10 | -0.17% | 183 215 | 326 | ||||||
22.5.2001 | 600.00 | +4.34% | 82 467 | 139 | 584.50 | -2.42% | 192 221 | 326 | ||||||
28.8.1995 | 899.00 | +1.01% | 1 079 699 | 1 201 | 880.00 | 0.00% | 279 512 | 322 | ||||||
19.9.1996 | 980.00 | +1.34% | 530 180 | 541 | 985.00 | +7.00% | 320 101 | 321 | ||||||
24.10.2001 | 526.00 | -1.70% | 17 884 | 34 | 581.10 | -4.04% | 185 907 | 319 | ||||||
16.6.2000 | 501.00 | -4.20% | 16 533 | 33 | 480.10 | -3.96% | 166 643 | 316 | ||||||
9.8.1995 | 795.00 | +1.27% | 1 861 095 | 2 341 | 800.00 | -3.00% | 232 890 | 316 | ||||||
5.4.1995 | 691.00 | +161.00% | 901 064 | 1 304 | 665.00 | +4.00% | 212 290 | 315 | ||||||
15.8.1995 | 836.00 | -2.67% | 730 664 | 874 | 820.00 | +1.00% | 260 215 | 313 | ||||||
27.9.1995 | 1 020.00 | +0.49% | 2 437 800 | 2 390 | 1 001.00 | -2.00% | 313 182 | 313 | ||||||
21.1.2002 | 550.20 | 0.00% | 177 602 | 312 | ||||||||||
12.9.1995 | 952.00 | +0.74% | 1 744 064 | 1 832 | 950.00 | +2.00% | 290 615 | 311 | ||||||
11.9.2000 | 475.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 146 811 | 308 | ||||||
25.1.1995 | 705.00 | -70.00% | 257 325 | 365 | 694.50 | -1.00% | 208 579 | 306 | ||||||
4.9.1995 | 984.00 | -0.10% | 1 893 216 | 1 924 | 935.00 | -5.00% | 278 841 | 305 | ||||||
9.10.1995 | 1 065.00 | 0.00% | 2 534 700 | 2 380 | 1 045.00 | 0.00% | 319 955 | 305 | ||||||
13.3.1996 | 1 330.00 | -1.48% | 1 463 000 | 1 100 | 1 300.10 | -3.00% | 397 503 | 305 | ||||||
28.2.1997 | 958.00 | -1.23% | 682 096 | 712 | 970.00 | +0.71% | 284 749 | 304 | ||||||
30.9.1997 | 663.00 | +0.30% | 13 260 | 20 | 689.00 | +8.32% | 205 144 | 302 | ||||||
29.10.2001 | 561.00 | +2.00% | 5 610 | 10 | 597.30 | -5.35% | 180 020 | 301 | ||||||
25.3.1999 | 132.20 | -4.65% | 793 | 6 | 137.00 | -0.79% | 41 930 | 301 | ||||||
8.12.1995 | 1 255.00 | -0.79% | 931 210 | 742 | 1 258.00 | +1.00% | 377 234 | 300 | ||||||
24.11.1995 | 1 265.00 | -0.39% | 955 075 | 755 | 1 239.00 | 0.00% | 376 623 | 300 | ||||||
12.10.1995 | 1 080.00 | +1.40% | 3 240 000 | 3 000 | 1 053.00 | 0.00% | 312 902 | 299 | ||||||
2.6.1998 | 440.00 | +2.56% | 349 360 | 794 | 400.00 | -3.48% | 119 027 | 298 | ||||||
4.4.2001 | 566.10 | 0.00% | 0 | 0 | 560.40 | -1.85% | 165 641 | 298 | ||||||
3.10.2000 | 510.00 | 0.00% | 0 | 0 | 480.00 | +5.26% | 140 018 | 296 | ||||||
15.3.2001 | 564.00 | 0.00% | 0 | 0 | 535.00 | -1.23% | 157 543 | 294 | ||||||
23.8.1995 | 880.00 | +0.68% | 1 356 960 | 1 542 | 883.00 | +2.00% | 254 183 | 294 | ||||||
30.3.1995 | 650.00 | -441.00% | 1 821 950 | 2 803 | 666.00 | -1.00% | 193 781 | 294 | ||||||
1.10.1997 | 679.00 | +2.41% | 283 143 | 417 | 680.00 | +3.04% | 205 788 | 294 | ||||||
4.3.1996 | 1 505.00 | -4.74% | 4 686 570 | 3 114 | 1 468.00 | -7.00% | 437 907 | 294 | ||||||
5.4.2001 | 566.10 | 0.00% | 0 | 0 | 575.00 | +2.60% | 167 431 | 292 | ||||||
20.2.2001 | 545.00 | 0.00% | 0 | 0 | 536.30 | -0.68% | 159 829 | 291 | ||||||
26.2.1997 | 935.00 | +0.42% | 476 850 | 510 | 990.00 | +2.11% | 268 577 | 287 | ||||||
11.3.1996 | 1 380.00 | -0.36% | 1 167 480 | 846 | 1 367.00 | +2.00% | 385 712 | 284 | ||||||
13.9.1995 | 970.00 | +1.89% | 3 440 590 | 3 547 | 979.00 | 0.00% | 264 167 | 283 | ||||||
15.2.2000 | 278.00 | +0.68% | 2 780 | 10 | 289.70 | +10.11% | 80 782 | 283 | ||||||
14.3.2002 | 551.20 | 0.00% | 158 499 | 282 | ||||||||||
18.10.1995 | 1 000.00 | -4.30% | 1 228 000 | 1 228 | 1 000.00 | -2.00% | 285 499 | 282 | ||||||
7.8.2000 | 480.00 | 0.00% | 0 | 0 | 490.00 | +2.08% | 135 392 | 281 | ||||||
12.9.1996 | 1 071.00 | -4.96% | 0 | 0 | 1 000.00 | -9.00% | 281 645 | 280 | ||||||
2.8.1995 | 698.00 | -0.28% | 172 406 | 247 | 700.00 | +1.00% | 194 427 | 279 | ||||||
10.10.1995 | 1 055.00 | -0.93% | 2 041 425 | 1 935 | 1 040.00 | -1.00% | 288 412 | 278 | ||||||
20.2.1997 | 920.00 | 0.00% | 357 880 | 389 | 920.00 | +1.08% | 252 108 | 278 | ||||||
10.4.1996 | 851.00 | +4.93% | 753 986 | 886 | 886.00 | +4.00% | 233 365 | 278 | ||||||
19.1.2000 | 305.10 | 0.00% | 0 | 0 | 289.00 | -0.34% | 79 137 | 278 | ||||||
6.9.2002 | 575.00 | +6.48% | 159 850 | 278 | ||||||||||
19.4.2002 | 589.00 | -10.58% | 177 684 | 276 | ||||||||||
26.5.1995 | 650.00 | -370.00% | 131 300 | 202 | 641.00 | -1.00% | 180 613 | 276 | ||||||
18.2.1997 | 905.00 | +1.68% | 337 565 | 373 | 900.00 | +1.28% | 243 266 | 275 | ||||||
15.12.1995 | 1 190.00 | -0.41% | 1 035 300 | 870 | 1 156.00 | +1.00% | 318 291 | 274 | ||||||
9.11.2000 | 510.00 | +1.79% | 331 551 | 651 | 499.00 | -0.20% | 136 746 | 272 | ||||||
15.5.2000 | 309.70 | +4.98% | 0 | 0 | 401.50 | +9.37% | 108 585 | 271 | ||||||
|
Údaje o firmách, BIOCEL
Zpravodajství k akcii BIOCEL
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB