BIOCEL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BIOCEL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.2001 | 509.20 | 0.00% | 305 520 | 600 | 502.30 | -6.49% | 47 891 | 90 | ||||||
25.9.2001 | 509.20 | 0.00% | 0 | 0 | 537.20 | +0.03% | 15 041 | 28 | ||||||
24.9.2001 | 509.20 | 0.00% | 0 | 0 | 537.00 | +0.69% | 0 | 0 | ||||||
21.9.2001 | 509.20 | +4.98% | 0 | 0 | 533.30 | +6.00% | 15 440 | 30 | ||||||
20.9.2001 | 485.00 | 0.00% | 0 | 0 | 503.10 | +1.63% | 2 012 | 4 | ||||||
19.9.2001 | 485.00 | 0.00% | 0 | 0 | 495.00 | -8.50% | 200 593 | 406 | ||||||
18.9.2001 | 485.00 | 0.00% | 0 | 0 | 541.00 | -0.84% | 15 829 | 29 | ||||||
17.9.2001 | 485.00 | 0.00% | 0 | 0 | 545.60 | -0.80% | 13 662 | 25 | ||||||
14.9.2001 | 485.00 | 0.00% | 0 | 0 | 550.00 | +1.62% | 40 630 | 74 | ||||||
13.9.2001 | 485.00 | 0.00% | 0 | 0 | 541.20 | +0.22% | 1 624 | 3 | ||||||
12.9.2001 | 485.00 | 0.00% | 0 | 0 | 540.00 | -2.70% | 14 805 | 27 | ||||||
11.9.2001 | 485.00 | 0.00% | 0 | 0 | 555.00 | +0.07% | 41 652 | 75 | ||||||
10.9.2001 | 485.00 | 0.00% | 0 | 0 | 554.60 | +2.87% | 24 940 | 45 | ||||||
7.9.2001 | 485.00 | 0.00% | 0 | 0 | 539.10 | +9.99% | 0 | 0 | ||||||
6.9.2001 | 485.00 | 0.00% | 0 | 0 | 490.10 | -4.37% | 5 881 | 12 | ||||||
5.9.2001 | 485.00 | 0.00% | 0 | 0 | 512.50 | +9.81% | 9 703 | 20 | ||||||
4.9.2001 | 485.00 | 0.00% | 0 | 0 | 466.70 | +0.08% | 14 001 | 30 | ||||||
3.9.2001 | 485.00 | 0.00% | 0 | 0 | 466.30 | -0.02% | 9 794 | 21 | ||||||
31.8.2001 | 485.00 | 0.00% | 0 | 0 | 466.40 | 0.00% | 8 856 | 19 | ||||||
30.8.2001 | 485.00 | 0.00% | 0 | 0 | 466.40 | +0.04% | 5 596 | 12 | ||||||
29.8.2001 | 485.00 | 0.00% | 0 | 0 | 466.20 | 0.00% | 5 594 | 12 | ||||||
28.8.2001 | 485.00 | 0.00% | 0 | 0 | 466.20 | -0.04% | 8 860 | 19 | ||||||
27.8.2001 | 485.00 | 0.00% | 0 | 0 | 466.40 | +0.30% | 1 399 | 3 | ||||||
24.8.2001 | 485.00 | 0.00% | 0 | 0 | 465.00 | +0.62% | 16 715 | 36 | ||||||
23.8.2001 | 485.00 | 0.00% | 0 | 0 | 462.10 | +0.21% | 54 950 | 119 | ||||||
22.8.2001 | 485.00 | 0.00% | 0 | 0 | 461.10 | +0.23% | 32 256 | 70 | ||||||
21.8.2001 | 485.00 | 0.00% | 0 | 0 | 460.00 | +0.37% | 39 480 | 86 | ||||||
20.8.2001 | 485.00 | 0.00% | 0 | 0 | 458.30 | +0.02% | 11 915 | 26 | ||||||
17.8.2001 | 485.00 | 0.00% | 0 | 0 | 458.20 | 0.00% | 21 995 | 48 | ||||||
16.8.2001 | 485.00 | 0.00% | 0 | 0 | 458.20 | +0.02% | 12 370 | 27 | ||||||
15.8.2001 | 485.00 | 0.00% | 0 | 0 | 458.10 | +0.02% | 30 235 | 66 | ||||||
14.8.2001 | 485.00 | 0.00% | 0 | 0 | 458.00 | +1.50% | 21 532 | 47 | ||||||
13.8.2001 | 485.00 | 0.00% | 0 | 0 | 451.20 | +2.45% | 50 096 | 111 | ||||||
10.8.2001 | 485.00 | 0.00% | 0 | 0 | 440.40 | -2.26% | 39 057 | 87 | ||||||
9.8.2001 | 485.00 | 0.00% | 0 | 0 | 450.60 | +0.13% | 29 735 | 66 | ||||||
8.8.2001 | 485.00 | 0.00% | 0 | 0 | 450.00 | -2.70% | 38 340 | 83 | ||||||
7.8.2001 | 485.00 | 0.00% | 0 | 0 | 462.50 | -0.75% | 41 727 | 90 | ||||||
6.8.2001 | 485.00 | 0.00% | 0 | 0 | 466.00 | -0.87% | 12 582 | 27 | ||||||
3.8.2001 | 485.00 | 0.00% | 0 | 0 | 470.10 | +0.75% | 70 463 | 146 | ||||||
2.8.2001 | 485.00 | 0.00% | 0 | 0 | 466.60 | +0.10% | 25 651 | 55 | ||||||
1.8.2001 | 485.00 | 0.00% | 0 | 0 | 466.10 | +0.02% | 5 593 | 12 | ||||||
31.7.2001 | 485.00 | 0.00% | 0 | 0 | 466.00 | -0.85% | 36 335 | 78 | ||||||
30.7.2001 | 485.00 | 0.00% | 0 | 0 | 470.00 | +0.94% | 43 595 | 94 | ||||||
27.7.2001 | 485.00 | -6.73% | 48 500 | 100 | 465.60 | +1.21% | 41 175 | 88 | ||||||
26.7.2001 | 520.00 | 0.00% | 0 | 0 | 460.00 | -1.32% | 54 268 | 117 | ||||||
25.7.2001 | 520.00 | 0.00% | 0 | 0 | 466.20 | +3.48% | 17 436 | 38 | ||||||
24.7.2001 | 520.00 | 0.00% | 0 | 0 | 450.50 | -0.33% | 200 222 | 425 | ||||||
23.7.2001 | 520.00 | 0.00% | 0 | 0 | 452.00 | +0.08% | 43 122 | 96 | ||||||
20.7.2001 | 520.00 | 0.00% | 0 | 0 | 451.60 | -5.12% | 64 351 | 138 | ||||||
19.7.2001 | 520.00 | 0.00% | 0 | 0 | 476.00 | -4.09% | 85 286 | 170 | ||||||
18.7.2001 | 520.00 | 0.00% | 0 | 0 | 496.30 | +9.65% | 62 639 | 129 | ||||||
17.7.2001 | 520.00 | 0.00% | 0 | 0 | 452.60 | -9.48% | 28 439 | 63 | ||||||
16.7.2001 | 520.00 | 0.00% | 0 | 0 | 500.00 | -9.22% | 3 000 | 6 | ||||||
13.7.2001 | 520.00 | 0.00% | 0 | 0 | 550.80 | -10.00% | 681 170 | 1 100 | ||||||
12.7.2001 | 520.00 | 0.00% | 0 | 0 | 612.00 | 0.00% | 1 745 012 | 2 815 | ||||||
11.7.2001 | 520.00 | 0.00% | 0 | 0 | 612.00 | -0.34% | 1 448 144 | 2 336 | ||||||
10.7.2001 | 520.00 | 0.00% | 0 | 0 | 614.10 | -0.03% | 285 005 | 460 | ||||||
9.7.2001 | 520.00 | 0.00% | 0 | 0 | 614.30 | -0.01% | 542 996 | 876 | ||||||
4.7.2001 | 520.00 | 0.00% | 0 | 0 | 614.40 | +2.38% | 359 890 | 581 | ||||||
3.7.2001 | 520.00 | -2.34% | 31 200 | 60 | 600.10 | -1.96% | 365 809 | 592 | ||||||
|
Údaje o firmách, BIOCEL
Zpravodajství k akcii BIOCEL
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB