BIOCEL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BIOCEL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.1998 | 275.00 | +4.12% | 30 250 | 110 | 250.00 | -3.12% | 31 182 | 121 | ||||||
2.10.1997 | 707.00 | +4.12% | 65 751 | 93 | 710.00 | +6.20% | 176 176 | 237 | ||||||
16.7.1998 | 280.00 | +4.08% | 80 920 | 289 | 256.00 | -0.34% | 18 549 | 72 | ||||||
23.4.1998 | 414.00 | +4.02% | 20 700 | 50 | 375.20 | -4.42% | 55 817 | 147 | ||||||
3.7.1997 | 832.00 | +4.00% | 376 896 | 453 | 810.10 | +4.93% | 60 580 | 75 | ||||||
7.2.2000 | 260.00 | +4.00% | 1 820 | 7 | 252.60 | +0.87% | 4 056 | 16 | ||||||
3.2.2000 | 260.00 | +4.00% | 2 600 | 10 | 250.10 | +3.64% | 7 325 | 30 | ||||||
27.3.2000 | 366.00 | +3.97% | 3 294 | 9 | 365.10 | +0.52% | 94 794 | 248 | ||||||
15.9.1995 | 1 050.00 | +3.96% | 1 344 000 | 1 280 | 1 045.00 | +3.00% | 183 491 | 183 | ||||||
6.2.1997 | 870.00 | +3.94% | 168 780 | 194 | 835.00 | +2.31% | 134 924 | 163 | ||||||
7.12.2000 | 530.00 | +3.92% | 751 330 | 1 430 | 510.00 | 0.00% | 52 216 | 103 | ||||||
3.9.1997 | 717.00 | +3.91% | 86 757 | 121 | 700.00 | -2.46% | 21 103 | 31 | ||||||
2.9.1996 | 888.00 | +3.85% | 198 024 | 223 | 884.00 | +7.00% | 54 165 | 62 | ||||||
8.8.1995 | 785.00 | +3.83% | 1 379 245 | 1 757 | 800.00 | +2.00% | 127 562 | 168 | ||||||
19.6.2000 | 520.00 | +3.79% | 52 000 | 100 | 480.00 | -0.02% | 16 707 | 33 | ||||||
14.1.2000 | 305.10 | +3.77% | 10 679 | 35 | 291.50 | +5.57% | 32 046 | 110 | ||||||
21.12.2000 | 550.00 | +3.77% | 7 150 | 13 | 565.00 | +4.53% | 45 199 | 82 | ||||||
27.2.1997 | 970.00 | +3.74% | 97 000 | 100 | 920.00 | -0.61% | 100 442 | 108 | ||||||
7.11.1995 | 1 250.00 | +3.73% | 1 295 000 | 1 036 | 1 221.00 | +4.00% | 548 387 | 466 | ||||||
16.11.1998 | 313.00 | +3.64% | 5 634 | 18 | 298.00 | -6.11% | 8 389 | 28 | ||||||
22.12.2000 | 570.00 | +3.63% | 28 480 | 50 | 555.10 | -1.75% | 85 903 | 154 | ||||||
4.12.1998 | 289.00 | +3.58% | 3 468 | 12 | 256.10 | +5.82% | 43 369 | 188 | ||||||
23.4.1999 | 150.00 | +3.51% | 2 250 | 15 | 143.00 | +2.14% | 858 | 6 | ||||||
5.1.1998 | 559.00 | +3.51% | 40 807 | 73 | 0.00 | -1.43% | 0 | 0 | ||||||
27.12.2000 | 590.00 | +3.50% | 29 500 | 50 | 583.00 | +5.02% | 79 715 | 139 | ||||||
29.4.1999 | 163.00 | +3.49% | 2 445 | 15 | 163.00 | 0.00% | 8 304 | 51 | ||||||
7.8.1996 | 740.00 | +3.49% | 111 000 | 150 | 704.00 | -3.00% | 31 205 | 45 | ||||||
26.3.1998 | 445.00 | +3.48% | 173 550 | 390 | 426.30 | +4.76% | 56 958 | 131 | ||||||
4.7.1997 | 860.00 | +3.36% | 360 340 | 419 | 830.00 | +0.07% | 133 373 | 165 | ||||||
23.6.1998 | 310.00 | +3.33% | 46 190 | 149 | 284.40 | +2.46% | 16 464 | 57 | ||||||
24.1.1996 | 1 395.00 | +3.33% | 1 951 605 | 1 399 | 1 375.00 | +4.00% | 370 365 | 270 | ||||||
20.1.1997 | 930.00 | +3.33% | 144 150 | 155 | 900.10 | +3.45% | 45 005 | 50 | ||||||
18.1.1996 | 1 250.00 | +3.30% | 687 500 | 550 | 1 250.00 | +2.00% | 305 504 | 245 | ||||||
20.11.1996 | 722.00 | +3.29% | 895 280 | 1 240 | 700.00 | +2.49% | 12 555 | 18 | ||||||
20.4.1998 | 414.00 | +3.24% | 35 604 | 86 | 390.00 | -1.09% | 52 002 | 135 | ||||||
2.7.1997 | 800.00 | +3.22% | 40 800 | 51 | 780.00 | -0.02% | 86 985 | 113 | ||||||
17.4.1997 | 805.00 | +3.20% | 217 350 | 270 | 761.00 | +2.29% | 40 277 | 52 | ||||||
9.1.2001 | 645.00 | +3.20% | 44 870 | 71 | 630.10 | +2.18% | 126 869 | 200 | ||||||
14.12.2000 | 550.00 | +3.18% | 302 500 | 550 | 538.50 | +1.54% | 627 160 | 1 155 | ||||||
19.1.2001 | 550.00 | +3.18% | 3 300 | 6 | 550.10 | +1.66% | 36 948 | 67 | ||||||
4.5.2001 | 580.00 | +3.14% | 296 756 | 512 | 579.50 | +2.82% | 64 910 | 114 | ||||||
13.11.1996 | 722.00 | +3.14% | 174 002 | 241 | 682.00 | +3.51% | 11 556 | 18 | ||||||
5.6.2000 | 406.00 | +3.09% | 4 872 | 12 | 421.00 | +1.83% | 46 010 | 110 | ||||||
13.2.2001 | 570.00 | +3.07% | 5 700 | 10 | 550.50 | +0.60% | 187 688 | 333 | ||||||
24.11.1998 | 295.00 | +3.07% | 490 532 | 1 660 | 262.00 | +5.64% | 786 | 3 | ||||||
23.1.2001 | 566.80 | +3.05% | 17 004 | 30 | 570.00 | +1.22% | 89 903 | 159 | ||||||
8.7.1996 | 845.00 | +3.04% | 86 190 | 102 | 829.00 | +1.00% | 157 370 | 193 | ||||||
12.4.2000 | 400.00 | +2.96% | 2 400 | 6 | 366.40 | -4.83% | 15 271 | 42 | ||||||
30.4.1998 | 453.00 | +2.95% | 226 953 | 501 | 445.00 | +1.06% | 10 034 | 23 | ||||||
2.4.2001 | 566.10 | +2.92% | 7 359 | 13 | 585.00 | +5.40% | 66 734 | 117 | ||||||
25.3.1997 | 778.00 | +2.91% | 116 700 | 150 | 750.00 | -3.58% | 27 583 | 37 | ||||||
1.2.1999 | 212.00 | +2.91% | 8 268 | 39 | 199.10 | +5.28% | 9 236 | 48 | ||||||
10.1.1996 | 1 235.00 | +2.91% | 739 765 | 599 | 1 183.00 | +3.00% | 241 681 | 201 | ||||||
26.11.1996 | 710.00 | +2.89% | 49 700 | 70 | 693.00 | +0.29% | 22 586 | 33 | ||||||
25.10.1995 | 1 080.00 | +2.85% | 910 440 | 843 | 980.80 | +9.00% | 263 835 | 269 | ||||||
18.9.1995 | 1 080.00 | +2.85% | 4 637 520 | 4 294 | 1 005.50 | -6.00% | 131 644 | 139 | ||||||
29.5.2000 | 415.50 | +2.84% | 41 550 | 100 | 415.00 | -3.48% | 100 778 | 246 | ||||||
7.10.1998 | 256.00 | +2.81% | 50 000 | 200 | 207.10 | -0.50% | 25 858 | 120 | ||||||
19.1.1996 | 1 285.00 | +2.80% | 2 558 435 | 1 991 | 1 233.00 | +1.00% | 241 236 | 192 | ||||||
8.7.1997 | 890.00 | +2.77% | 96 120 | 108 | 859.00 | -1.53% | 51 068 | 61 | ||||||
|
Údaje o firmách, BIOCEL
Zpravodajství k akcii BIOCEL
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB