BIOCEL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BIOCEL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.2002 | 550.10 | -2.98% | 16 503 | 30 | ||||||||||
31.10.2001 | 552.00 | 0.00% | 0 | 0 | 582.10 | -2.98% | 96 602 | 166 | ||||||
13.11.1997 | 645.00 | 0.00% | 102 555 | 159 | 625.40 | -2.96% | 107 296 | 174 | ||||||
17.7.2000 | 440.00 | 0.00% | 0 | 0 | 437.00 | -2.95% | 24 005 | 55 | ||||||
26.8.1998 | 262.00 | -1.50% | 161 392 | 616 | 270.00 | -2.95% | 38 006 | 146 | ||||||
8.10.2001 | 509.20 | 0.00% | 0 | 0 | 513.50 | -2.93% | 29 770 | 58 | ||||||
19.9.2000 | 505.00 | 0.00% | 0 | 0 | 481.50 | -2.92% | 31 979 | 64 | ||||||
18.3.1999 | 161.50 | -5.00% | 0 | 0 | 136.00 | -2.92% | 8 571 | 63 | ||||||
18.5.1998 | 399.00 | -4.77% | 19 551 | 49 | 385.00 | -2.91% | 24 750 | 63 | ||||||
20.3.1998 | 428.00 | -3.16% | 59 920 | 140 | 405.00 | -2.88% | 28 973 | 67 | ||||||
17.7.1998 | 279.00 | -0.35% | 1 953 | 7 | 250.20 | -2.88% | 751 | 3 | ||||||
19.11.2001 | 568.00 | 0.00% | 0 | 0 | 571.10 | -2.87% | 436 690 | 742 | ||||||
27.2.2002 | 540.00 | -2.87% | 40 325 | 75 | ||||||||||
11.4.2002 | 534.30 | -2.85% | 390 153 | 669 | ||||||||||
23.5.1997 | 661.00 | -0.60% | 38 338 | 58 | 650.00 | -2.85% | 25 583 | 41 | ||||||
3.4.1997 | 705.00 | -4.98% | 16 920 | 24 | 700.00 | -2.83% | 68 561 | 95 | ||||||
29.1.1997 | 832.00 | -4.91% | 88 192 | 106 | 798.10 | -2.81% | 59 856 | 73 | ||||||
22.3.2002 | 554.00 | -2.80% | 35 276 | 64 | ||||||||||
30.7.2002 | 527.00 | -2.80% | 3 162 | 6 | ||||||||||
20.1.2000 | 305.10 | 0.00% | 0 | 0 | 281.00 | -2.76% | 3 372 | 12 | ||||||
31.3.1998 | 445.00 | +0.22% | 221 165 | 497 | 410.40 | -2.76% | 52 813 | 126 | ||||||
4.9.1998 | 244.00 | +1.66% | 4 636 | 19 | 235.00 | -2.71% | 16 450 | 70 | ||||||
12.9.2001 | 485.00 | 0.00% | 0 | 0 | 540.00 | -2.70% | 14 805 | 27 | ||||||
8.8.2001 | 485.00 | 0.00% | 0 | 0 | 450.00 | -2.70% | 38 340 | 83 | ||||||
24.9.1996 | 950.00 | -1.04% | 107 350 | 113 | 903.00 | -2.70% | 53 768 | 57 | ||||||
8.10.1997 | 733.00 | -1.74% | 65 970 | 90 | 710.10 | -2.69% | 51 452 | 73 | ||||||
9.10.2000 | 490.00 | 0.00% | 0 | 0 | 469.00 | -2.69% | 21 486 | 45 | ||||||
31.1.2000 | 250.00 | +0.48% | 6 250 | 25 | 233.60 | -2.66% | 31 003 | 130 | ||||||
26.11.1997 | 515.00 | -4.98% | 118 450 | 230 | 500.00 | -2.66% | 36 917 | 72 | ||||||
3.3.1997 | 911.00 | -4.90% | 235 949 | 259 | 902.00 | -2.66% | 55 615 | 61 | ||||||
10.2.1998 | 455.00 | +0.88% | 50 050 | 110 | 435.10 | -2.65% | 20 279 | 48 | ||||||
12.6.2002 | 550.00 | -2.65% | 26 040 | 48 | ||||||||||
17.11.1998 | 318.00 | +1.59% | 1 908 | 6 | 291.00 | -2.64% | 21 874 | 75 | ||||||
23.10.2001 | 535.10 | +4.98% | 0 | 0 | 605.60 | -2.63% | 431 821 | 691 | ||||||
12.2.2001 | 553.00 | 0.00% | 11 060 | 20 | 547.20 | -2.61% | 196 882 | 356 | ||||||
14.6.2002 | 560.00 | -2.60% | 5 040 | 9 | ||||||||||
24.6.2002 | 560.00 | -2.60% | 32 480 | 58 | ||||||||||
18.9.2002 | 560.00 | -2.60% | 62 585 | 112 | ||||||||||
25.7.2002 | 526.00 | -2.59% | 67 913 | 129 | ||||||||||
12.6.1997 | 770.00 | -1.28% | 96 250 | 125 | 770.00 | -2.59% | 46 200 | 60 | ||||||
3.12.2002 | 565.00 | -2.58% | 8 506 | 15 | ||||||||||
19.4.2000 | 380.00 | 0.00% | 0 | 0 | 360.50 | -2.56% | 20 549 | 57 | ||||||
1.4.1998 | 439.00 | -1.34% | 87 800 | 200 | 410.10 | -2.56% | 27 362 | 67 | ||||||
24.7.1997 | 790.00 | 0.00% | 116 130 | 147 | 780.00 | -2.55% | 27 959 | 37 | ||||||
5.6.1998 | 420.00 | +5.00% | 207 480 | 494 | 390.10 | -2.55% | 55 082 | 142 | ||||||
17.12.1996 | 755.00 | +4.86% | 985 275 | 1 305 | 730.00 | -2.54% | 53 933 | 79 | ||||||
10.6.1999 | 200.00 | 0.00% | 3 800 | 19 | 192.50 | -2.53% | 4 656 | 24 | ||||||
1.7.1999 | 190.00 | -2.56% | 4 560 | 24 | 192.00 | -2.53% | 14 976 | 78 | ||||||
14.11.2002 | 541.00 | -2.52% | 22 711 | 42 | ||||||||||
8.6.1999 | 200.00 | 0.00% | 0 | 0 | 195.00 | -2.50% | 4 470 | 23 | ||||||
12.8.1999 | 190.00 | 0.00% | 0 | 0 | 195.00 | -2.50% | 11 094 | 57 | ||||||
19.7.2000 | 440.00 | 0.00% | 0 | 0 | 428.10 | -2.48% | 29 739 | 68 | ||||||
14.5.1998 | 423.00 | 0.00% | 0 | 0 | 410.00 | -2.48% | 15 624 | 38 | ||||||
3.9.1997 | 717.00 | +3.91% | 86 757 | 121 | 700.00 | -2.46% | 21 103 | 31 | ||||||
1.8.2000 | 480.00 | 0.00% | 0 | 0 | 477.90 | -2.46% | 12 971 | 27 | ||||||
24.7.2000 | 498.00 | +7.79% | 49 800 | 100 | 472.10 | -2.43% | 60 460 | 121 | ||||||
15.1.1999 | 199.11 | +4.99% | 0 | 0 | 200.00 | -2.43% | 12 425 | 60 | ||||||
23.9.1998 | 190.00 | -2.56% | 950 | 5 | 200.30 | -2.43% | 3 602 | 18 | ||||||
21.8.1998 | 261.00 | 0.00% | 7 569 | 29 | 255.00 | -2.42% | 21 660 | 86 | ||||||
25.1.2002 | 551.30 | -2.42% | 52 370 | 95 | ||||||||||
|
Údaje o firmách, BIOCEL
Zpravodajství k akcii BIOCEL
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB