BIOCEL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BIOCEL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.2001 | 532.50 | 0.00% | 0 | 0 | 612.10 | 0.00% | 558 525 | 901 | ||||||
29.6.2001 | 532.50 | 0.00% | 0 | 0 | 612.10 | +0.01% | 126 989 | 205 | ||||||
28.6.2001 | 532.50 | 0.00% | 0 | 0 | 612.00 | +1.15% | 1 564 243 | 2 525 | ||||||
27.6.2001 | 532.50 | 0.00% | 0 | 0 | 605.00 | +0.31% | 51 207 | 86 | ||||||
26.6.2001 | 532.50 | 0.00% | 0 | 0 | 603.10 | +0.33% | 38 606 | 64 | ||||||
25.6.2001 | 532.50 | 0.00% | 0 | 0 | 601.10 | +1.86% | 26 442 | 44 | ||||||
22.6.2001 | 532.50 | -9.74% | 10 650 | 20 | 590.10 | +10.27% | 51 086 | 90 | ||||||
21.6.2001 | 590.00 | 0.00% | 5 900 | 10 | 535.10 | -7.75% | 114 064 | 203 | ||||||
20.6.2001 | 590.00 | 0.00% | 0 | 0 | 580.10 | -5.56% | 1 361 987 | 2 205 | ||||||
19.6.2001 | 590.00 | 0.00% | 0 | 0 | 614.30 | +0.52% | 812 632 | 1 311 | ||||||
18.6.2001 | 590.00 | 0.00% | 0 | 0 | 611.10 | -0.47% | 813 763 | 1 313 | ||||||
15.6.2001 | 590.00 | 0.00% | 0 | 0 | 614.00 | -0.06% | 1 351 732 | 2 181 | ||||||
14.6.2001 | 590.00 | 0.00% | 0 | 0 | 614.40 | -0.08% | 1 668 895 | 2 692 | ||||||
13.6.2001 | 590.00 | -3.27% | 9 440 | 16 | 614.90 | +0.06% | 1 613 692 | 2 603 | ||||||
12.6.2001 | 610.00 | 0.00% | 0 | 0 | 614.50 | 0.00% | 1 366 307 | 2 204 | ||||||
11.6.2001 | 610.00 | 0.00% | 0 | 0 | 614.50 | +0.08% | 3 672 836 | 5 924 | ||||||
8.6.2001 | 610.00 | +1.02% | 6 100 | 10 | 614.00 | +0.06% | 254 624 | 411 | ||||||
7.6.2001 | 603.80 | +0.08% | 1 208 | 2 | 613.60 | -0.06% | 234 041 | 378 | ||||||
6.6.2001 | 603.30 | +0.38% | 9 050 | 15 | 614.00 | 0.00% | 414 528 | 669 | ||||||
5.6.2001 | 601.00 | 0.00% | 0 | 0 | 614.00 | +0.16% | 784 215 | 1 269 | ||||||
4.6.2001 | 601.00 | 0.00% | 0 | 0 | 613.00 | -0.01% | 393 883 | 638 | ||||||
1.6.2001 | 601.00 | 0.00% | 0 | 0 | 613.10 | 0.00% | 550 645 | 889 | ||||||
31.5.2001 | 601.00 | -1.79% | 16 227 | 27 | 613.10 | +0.34% | 1 443 773 | 2 329 | ||||||
30.5.2001 | 612.00 | +2.00% | 110 160 | 180 | 611.00 | +0.49% | 1 893 581 | 3 063 | ||||||
29.5.2001 | 600.00 | 0.00% | 0 | 0 | 608.00 | -0.01% | 1 569 660 | 2 532 | ||||||
28.5.2001 | 600.00 | 0.00% | 0 | 0 | 608.10 | +0.47% | 1 619 638 | 2 614 | ||||||
25.5.2001 | 600.00 | 0.00% | 0 | 0 | 605.20 | -0.01% | 26 638 960 | 42 972 | ||||||
24.5.2001 | 600.00 | 0.00% | 0 | 0 | 605.30 | +0.69% | 782 269 | 1 264 | ||||||
23.5.2001 | 600.00 | 0.00% | 0 | 0 | 601.10 | +2.84% | 273 396 | 452 | ||||||
22.5.2001 | 600.00 | +4.34% | 82 467 | 139 | 584.50 | -2.42% | 192 221 | 326 | ||||||
21.5.2001 | 575.00 | 0.00% | 0 | 0 | 599.00 | +2.37% | 68 063 | 115 | ||||||
18.5.2001 | 575.00 | 0.00% | 0 | 0 | 585.10 | -2.15% | 35 045 | 60 | ||||||
17.5.2001 | 575.00 | 0.00% | 0 | 0 | 598.00 | +2.52% | 283 152 | 478 | ||||||
16.5.2001 | 575.00 | 0.00% | 0 | 0 | 583.30 | +0.88% | 35 935 | 62 | ||||||
15.5.2001 | 575.00 | +2.13% | 2 300 | 4 | 578.20 | -0.32% | 131 551 | 227 | ||||||
14.5.2001 | 563.00 | 0.00% | 0 | 0 | 580.10 | +0.34% | 74 130 | 128 | ||||||
11.5.2001 | 563.00 | 0.00% | 0 | 0 | 578.10 | +0.52% | 80 999 | 140 | ||||||
10.5.2001 | 563.00 | 0.00% | 0 | 0 | 575.10 | +0.33% | 45 323 | 79 | ||||||
9.5.2001 | 563.00 | -2.93% | 6 756 | 12 | 573.20 | 0.00% | 45 381 | 79 | ||||||
7.5.2001 | 580.00 | 0.00% | 0 | 0 | 573.20 | -1.08% | 155 033 | 269 | ||||||
4.5.2001 | 580.00 | +3.14% | 296 756 | 512 | 579.50 | +2.82% | 64 910 | 114 | ||||||
3.5.2001 | 562.30 | 0.00% | 0 | 0 | 563.60 | -1.65% | 152 247 | 267 | ||||||
2.5.2001 | 562.30 | 0.00% | 0 | 0 | 573.10 | +0.70% | 34 194 | 60 | ||||||
30.4.2001 | 562.30 | 0.00% | 0 | 0 | 569.10 | +0.17% | 79 951 | 141 | ||||||
27.4.2001 | 562.30 | 0.00% | 0 | 0 | 568.10 | 0.00% | 112 993 | 198 | ||||||
26.4.2001 | 562.30 | +0.41% | 1 125 | 2 | 568.10 | -0.69% | 36 068 | 64 | ||||||
25.4.2001 | 560.00 | -0.17% | 39 200 | 70 | 572.10 | +6.18% | 144 964 | 253 | ||||||
24.4.2001 | 561.00 | -0.70% | 3 366 | 6 | 538.80 | -5.00% | 139 380 | 245 | ||||||
23.4.2001 | 565.00 | 0.00% | 0 | 0 | 567.20 | +0.19% | 268 218 | 471 | ||||||
20.4.2001 | 565.00 | +0.30% | 13 980 | 25 | 566.10 | -1.37% | 1 320 114 | 2 291 | ||||||
19.4.2001 | 563.30 | +0.58% | 16 899 | 30 | 574.00 | +1.57% | 58 174 | 105 | ||||||
18.4.2001 | 560.00 | -1.75% | 22 600 | 40 | 565.10 | -0.63% | 300 724 | 528 | ||||||
17.4.2001 | 570.00 | -0.17% | 6 840 | 12 | 568.70 | +0.03% | 64 803 | 114 | ||||||
13.4.2001 | 571.00 | 0.00% | 0 | 0 | 568.50 | +0.60% | 25 066 | 44 | ||||||
12.4.2001 | 571.00 | -0.36% | 22 840 | 40 | 565.10 | -0.38% | 39 793 | 70 | ||||||
11.4.2001 | 573.10 | 0.00% | 0 | 0 | 567.30 | -0.01% | 90 770 | 160 | ||||||
10.4.2001 | 573.10 | 0.00% | 0 | 0 | 567.40 | -0.97% | 57 844 | 102 | ||||||
9.4.2001 | 573.10 | +0.19% | 4 012 | 7 | 573.00 | +0.15% | 88 357 | 154 | ||||||
6.4.2001 | 572.00 | +1.04% | 415 260 | 726 | 572.10 | -0.50% | 29 042 | 51 | ||||||
5.4.2001 | 566.10 | 0.00% | 0 | 0 | 575.00 | +2.60% | 167 431 | 292 | ||||||
|
Údaje o firmách, BIOCEL
Zpravodajství k akcii BIOCEL
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB