BIOCEL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BIOCEL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.2001 | 560.00 | -0.17% | 39 200 | 70 | 572.10 | +6.18% | 144 964 | 253 | ||||||
3.4.2000 | 370.00 | 0.00% | 39 220 | 106 | 353.50 | -3.80% | 28 452 | 84 | ||||||
17.6.1997 | 770.00 | +1.31% | 39 270 | 51 | 740.00 | -1.34% | 11 780 | 16 | ||||||
16.1.1998 | 468.00 | +4.93% | 39 312 | 84 | 470.00 | -1.60% | 20 168 | 45 | ||||||
14.4.2000 | 380.00 | 0.00% | 39 560 | 104 | 360.70 | -1.87% | 38 836 | 107 | ||||||
7.8.1997 | 798.00 | -0.49% | 39 900 | 50 | 780.00 | +0.63% | 54 946 | 70 | ||||||
4.6.1998 | 400.00 | -8.04% | 40 000 | 100 | 378.00 | +0.32% | 78 021 | 196 | ||||||
11.4.1994 | 400.00 | 0.00% | 40 000 | 100 | ||||||||||
26.9.1997 | 679.00 | +1.34% | 40 061 | 59 | 650.00 | -3.54% | 15 146 | 24 | ||||||
11.8.1998 | 275.00 | +5.76% | 40 331 | 147 | 267.00 | +8.28% | 34 480 | 131 | ||||||
13.4.2000 | 380.00 | -5.00% | 40 340 | 106 | 367.60 | +0.32% | 26 631 | 73 | ||||||
13.8.1997 | 800.00 | +1.26% | 40 800 | 51 | 790.00 | +1.28% | 48 190 | 61 | ||||||
2.7.1997 | 800.00 | +3.22% | 40 800 | 51 | 780.00 | -0.02% | 86 985 | 113 | ||||||
5.1.1998 | 559.00 | +3.51% | 40 807 | 73 | 0.00 | -1.43% | 0 | 0 | ||||||
11.2.1999 | 205.00 | +2.50% | 41 000 | 200 | 192.00 | +3.22% | 7 844 | 41 | ||||||
20.2.1998 | 473.00 | -1.86% | 41 151 | 87 | 460.00 | +0.55% | 58 076 | 122 | ||||||
11.2.1998 | 450.00 | -1.09% | 41 400 | 92 | 435.10 | +3.36% | 61 137 | 140 | ||||||
6.6.2000 | 415.00 | +2.21% | 41 500 | 100 | 429.00 | +1.90% | 158 829 | 376 | ||||||
29.5.2000 | 415.50 | +2.84% | 41 550 | 100 | 415.00 | -3.48% | 100 778 | 246 | ||||||
15.9.1997 | 718.00 | 0.00% | 41 644 | 58 | 720.00 | +1.40% | 57 852 | 81 | ||||||
7.10.1997 | 746.00 | +4.92% | 41 776 | 56 | 721.00 | -4.10% | 117 341 | 162 | ||||||
2.8.1994 | 400.00 | 0.00% | 42 400 | 106 | ||||||||||
4.3.1998 | 461.00 | -2.12% | 42 412 | 92 | 455.00 | -1.01% | 40 503 | 89 | ||||||
19.11.1998 | 317.00 | -0.93% | 43 860 | 140 | 304.80 | +2.25% | 914 | 3 | ||||||
8.12.1994 | 676.00 | +14.00% | 43 940 | 65 | ||||||||||
29.6.1999 | 200.00 | 0.00% | 44 000 | 220 | 183.10 | -6.43% | 46 407 | 235 | ||||||
6.8.1996 | 715.00 | +0.42% | 44 330 | 62 | 720.00 | +7.00% | 50 624 | 71 | ||||||
1.4.1997 | 739.00 | -4.89% | 44 340 | 60 | 700.00 | -0.61% | 126 744 | 167 | ||||||
29.7.1996 | 722.00 | +0.27% | 44 764 | 62 | +1.00% | 0 | 0 | |||||||
25.7.2000 | 498.00 | 0.00% | 44 820 | 90 | 500.00 | +5.90% | 410 431 | 811 | ||||||
9.1.2001 | 645.00 | +3.20% | 44 870 | 71 | 630.10 | +2.18% | 126 869 | 200 | ||||||
26.6.1998 | 315.00 | -3.07% | 45 045 | 143 | 309.00 | -1.75% | 38 375 | 124 | ||||||
9.2.1998 | 451.00 | +0.22% | 45 100 | 100 | 437.00 | -0.27% | 27 342 | 63 | ||||||
27.6.1997 | 765.00 | -0.64% | 45 135 | 59 | 760.00 | -0.54% | 111 765 | 147 | ||||||
31.7.1996 | 723.00 | -0.41% | 45 549 | 63 | 725.00 | -4.00% | 57 523 | 80 | ||||||
11.3.1998 | 461.00 | +1.31% | 45 639 | 99 | 445.10 | -0.88% | 41 667 | 95 | ||||||
10.7.1997 | 852.00 | -4.91% | 46 008 | 54 | 871.00 | +0.51% | 58 760 | 68 | ||||||
24.11.1997 | 570.00 | -5.00% | 46 170 | 81 | 569.00 | -0.94% | 88 500 | 162 | ||||||
23.6.1998 | 310.00 | +3.33% | 46 190 | 149 | 284.40 | +2.46% | 16 464 | 57 | ||||||
24.3.1998 | 410.00 | -0.24% | 46 330 | 113 | 410.00 | -1.42% | 79 301 | 194 | ||||||
20.10.1997 | 716.00 | -0.55% | 46 540 | 65 | 715.30 | -0.01% | 110 057 | 154 | ||||||
15.6.2000 | 523.00 | -4.90% | 46 547 | 89 | 499.90 | -4.41% | 90 186 | 181 | ||||||
16.6.1994 | 350.00 | 0.00% | 46 550 | 133 | ||||||||||
26.8.1997 | 791.00 | 0.00% | 46 669 | 59 | 745.00 | +2.21% | 78 818 | 102 | ||||||
17.2.1998 | 467.00 | +1.52% | 46 700 | 100 | 460.00 | +1.24% | 72 299 | 158 | ||||||
4.11.1993 | 550.00 | -178.00% | 46 750 | 85 | ||||||||||
27.3.1997 | 780.00 | -1.14% | 46 800 | 60 | 760.00 | +0.24% | 45 746 | 60 | ||||||
20.12.2000 | 530.00 | 0.00% | 47 700 | 90 | 540.50 | -0.14% | 253 549 | 474 | ||||||
14.9.1993 | 336.00 | +1 506.00% | 47 712 | 142 | ||||||||||
30.6.1997 | 765.00 | 0.00% | 48 195 | 63 | 760.00 | +0.13% | 45 681 | 60 | ||||||
27.7.2001 | 485.00 | -6.73% | 48 500 | 100 | 465.60 | +1.21% | 41 175 | 88 | ||||||
6.2.1998 | 450.00 | -0.88% | 48 600 | 108 | 436.10 | +0.04% | 18 714 | 43 | ||||||
12.1.1998 | 486.00 | -3.57% | 48 600 | 100 | 476.10 | -0.18% | 15 613 | 33 | ||||||
8.6.2000 | 457.40 | +4.98% | 48 942 | 107 | 465.40 | +6.98% | 48 032 | 104 | ||||||
6.10.2000 | 490.00 | +5.60% | 49 000 | 100 | 482.00 | -0.41% | 16 939 | 36 | ||||||
31.3.1995 | 655.00 | +76.00% | 49 125 | 75 | 662.50 | +1.00% | 111 649 | 168 | ||||||
5.5.1994 | 346.00 | +984.00% | 49 132 | 142 | ||||||||||
19.8.1997 | 798.00 | -0.25% | 49 476 | 62 | 760.30 | +3.79% | 43 450 | 57 | ||||||
25.1.2001 | 550.00 | -2.65% | 49 500 | 90 | 560.00 | +2.75% | 90 677 | 165 | ||||||
26.11.1998 | 310.00 | +0.32% | 49 600 | 160 | 294.00 | +9.67% | 3 528 | 12 | ||||||
|
Údaje o firmách, BIOCEL
Zpravodajství k akcii BIOCEL
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB