BIOCEL, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - BIOCEL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.1995 | 680.00 | 0.00% | 364 480 | 536 | ||||||||||
7.5.1997 | 820.00 | +1.86% | 360 800 | 440 | 810.00 | +0.48% | 42 505 | 54 | ||||||
4.7.1997 | 860.00 | +3.36% | 360 340 | 419 | 830.00 | +0.07% | 133 373 | 165 | ||||||
20.2.1997 | 920.00 | 0.00% | 357 880 | 389 | 920.00 | +1.08% | 252 108 | 278 | ||||||
2.5.1995 | 699.00 | +401.00% | 356 490 | 510 | 666.00 | +6.00% | 44 622 | 67 | ||||||
20.3.1996 | 1 160.00 | +4.97% | 356 120 | 307 | 1 160.10 | +4.00% | 501 737 | 454 | ||||||
22.7.1996 | 802.00 | +4.97% | 352 078 | 439 | 798.90 | +4.00% | 101 436 | 128 | ||||||
29.3.1994 | 381.00 | -592.00% | 352 044 | 924 | ||||||||||
26.9.1996 | 858.00 | -4.98% | 351 780 | 410 | 811.00 | -6.57% | 85 793 | 102 | ||||||
11.10.1996 | 876.00 | +4.91% | 351 276 | 401 | 850.00 | +1.20% | 64 386 | 77 | ||||||
11.5.1995 | 694.00 | -71.00% | 350 470 | 505 | 662.00 | +5.00% | 146 130 | 220 | ||||||
10.5.1995 | 699.00 | +204.00% | 349 500 | 500 | 643.00 | -4.00% | 120 554 | 191 | ||||||
2.6.1998 | 440.00 | +2.56% | 349 360 | 794 | 400.00 | -3.48% | 119 027 | 298 | ||||||
13.11.2000 | 510.00 | 0.00% | 346 900 | 700 | 486.00 | -6.52% | 37 931 | 78 | ||||||
3.5.1996 | 985.00 | -4.36% | 346 720 | 352 | 894.00 | -9.00% | 79 285 | 88 | ||||||
18.3.1997 | 780.00 | -0.63% | 344 760 | 442 | 775.00 | -8.90% | 83 521 | 114 | ||||||
21.7.1998 | 279.00 | +0.35% | 344 203 | 1 239 | 271.00 | +9.52% | 15 135 | 56 | ||||||
24.10.1994 | 572.00 | +214.00% | 343 772 | 601 | ||||||||||
27.9.1996 | 835.00 | -2.68% | 342 350 | 410 | 826.00 | -0.83% | 168 483 | 202 | ||||||
27.4.1995 | 675.00 | +368.00% | 338 175 | 501 | 660.00 | +4.00% | 146 608 | 228 | ||||||
18.2.1997 | 905.00 | +1.68% | 337 565 | 373 | 900.00 | +1.28% | 243 266 | 275 | ||||||
24.6.1996 | 850.00 | -3.07% | 337 450 | 397 | 793.00 | -7.00% | 117 622 | 143 | ||||||
12.1.1995 | 720.00 | 0.00% | 336 240 | 467 | 700.00 | 0.00% | 93 670 | 136 | ||||||
7.3.1995 | 680.00 | 0.00% | 335 920 | 494 | ||||||||||
10.11.1994 | 581.00 | 0.00% | 335 818 | 578 | ||||||||||
25.10.1994 | 600.00 | +489.00% | 335 400 | 559 | ||||||||||
5.5.1997 | 805.00 | 0.00% | 331 660 | 412 | 745.00 | -4.19% | 11 920 | 16 | ||||||
9.11.2000 | 510.00 | +1.79% | 331 551 | 651 | 499.00 | -0.20% | 136 746 | 272 | ||||||
18.1.1995 | 700.00 | -277.00% | 331 100 | 473 | 695.00 | -1.00% | 175 432 | 251 | ||||||
27.4.1998 | 400.00 | 0.00% | 330 000 | 825 | 388.20 | +0.05% | 38 683 | 100 | ||||||
26.8.1996 | 800.00 | +0.62% | 329 600 | 412 | 786.60 | -1.00% | 18 802 | 24 | ||||||
12.2.1998 | 457.00 | +1.55% | 328 126 | 718 | 435.10 | -0.09% | 4 363 | 10 | ||||||
1.9.1994 | 430.00 | 0.00% | 326 800 | 760 | ||||||||||
24.2.1997 | 925.00 | +0.10% | 326 525 | 353 | 930.00 | +1.46% | 159 417 | 176 | ||||||
18.2.1998 | 462.00 | -1.07% | 324 324 | 702 | 436.00 | +1.46% | 60 823 | 131 | ||||||
30.12.1997 | 540.00 | +4.24% | 324 000 | 600 | 530.00 | 6 608 | 13 | |||||||
26.4.1996 | 1 135.00 | +4.60% | 322 340 | 284 | 1 142.00 | +1.00% | 118 373 | 104 | ||||||
17.7.1996 | 694.00 | +4.99% | 320 628 | 462 | 673.00 | 0.00% | 72 502 | 109 | ||||||
10.1.2001 | 650.00 | +0.77% | 319 800 | 492 | 600.10 | -4.76% | 674 934 | 1 083 | ||||||
18.4.1996 | 1 025.00 | +4.59% | 318 775 | 311 | 1 015.00 | +4.00% | 93 450 | 92 | ||||||
15.2.1994 | 480.00 | -400.00% | 316 800 | 660 | ||||||||||
17.1.2001 | 560.00 | 0.00% | 316 310 | 564 | 534.50 | -4.57% | 216 204 | 395 | ||||||
25.6.1996 | 862.00 | +1.41% | 312 906 | 363 | 803.00 | -3.00% | 35 203 | 44 | ||||||
23.7.1996 | 765.00 | -4.61% | 312 120 | 408 | 765.00 | -5.00% | 38 273 | 51 | ||||||
21.4.1997 | 800.00 | +2.56% | 308 800 | 386 | 760.00 | +0.71% | 30 152 | 39 | ||||||
29.4.1996 | 1 135.00 | 0.00% | 308 720 | 272 | 1 100.60 | 0.00% | 124 306 | 109 | ||||||
10.5.1996 | 1 025.00 | +1.48% | 307 500 | 300 | 1 001.00 | +1.00% | 73 568 | 73 | ||||||
26.9.2001 | 509.20 | 0.00% | 305 520 | 600 | 502.30 | -6.49% | 47 891 | 90 | ||||||
4.7.1996 | 820.00 | 0.00% | 302 580 | 369 | 807.50 | -2.00% | 76 389 | 95 | ||||||
14.12.2000 | 550.00 | +3.18% | 302 500 | 550 | 538.50 | +1.54% | 627 160 | 1 155 | ||||||
25.1.1994 | 480.00 | 0.00% | 300 480 | 626 | ||||||||||
11.11.1993 | 640.00 | +1 034.00% | 300 160 | 469 | ||||||||||
17.1.1996 | 1 210.00 | -4.34% | 298 870 | 247 | 1 199.00 | -2.00% | 432 332 | 352 | ||||||
18.10.1994 | 530.00 | -185.00% | 297 330 | 561 | ||||||||||
26.10.1993 | 470.00 | +1 750.00% | 297 040 | 632 | ||||||||||
4.5.2001 | 580.00 | +3.14% | 296 756 | 512 | 579.50 | +2.82% | 64 910 | 114 | ||||||
2.5.1997 | 805.00 | 0.00% | 296 240 | 368 | 790.00 | +1.27% | 72 323 | 93 | ||||||
19.5.1994 | 405.00 | +125.00% | 294 840 | 728 | ||||||||||
12.2.1997 | 870.00 | +2.11% | 294 060 | 338 | 815.90 | -3.28% | 58 654 | 70 | ||||||
14.12.1994 | 676.00 | +14.00% | 292 708 | 433 | ||||||||||
|
Údaje o firmách, BIOCEL
Zpravodajství k akcii BIOCEL
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB