BIOCEL, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - BIOCEL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.4.2001 | 562.30 | 0.00% | 0 | 0 | 568.10 | 0.00% | 112 993 | 198 | ||||||
8.11.2001 | 560.80 | -1.27% | 8 412 | 15 | 603.00 | -0.19% | 119 136 | 198 | ||||||
22.8.1995 | 874.00 | +1.98% | 2 259 290 | 2 585 | 857.00 | +2.00% | 168 421 | 198 | ||||||
5.9.1995 | 980.00 | -0.40% | 2 760 660 | 2 817 | 951.00 | +6.00% | 191 617 | 198 | ||||||
14.2.1997 | 871.00 | +1.75% | 90 584 | 104 | 871.00 | -0.50% | 168 653 | 198 | ||||||
15.12.1997 | 493.00 | 0.00% | 0 | 0 | 532.00 | +7.09% | 105 336 | 198 | ||||||
20.6.1995 | 665.00 | 0.00% | 0 | 0 | 660.00 | +1.00% | 128 904 | 197 | ||||||
28.3.1995 | 680.00 | 0.00% | 270 640 | 398 | 680.00 | +2.00% | 133 388 | 196 | ||||||
11.6.1997 | 780.00 | -3.22% | 70 980 | 91 | 790.00 | -1.06% | 154 935 | 196 | ||||||
4.6.1998 | 400.00 | -8.04% | 40 000 | 100 | 378.00 | +0.32% | 78 021 | 196 | ||||||
3.6.1998 | 435.00 | -1.13% | 37 845 | 87 | 376.50 | -0.66% | 77 766 | 196 | ||||||
22.1.2001 | 550.00 | 0.00% | 0 | 0 | 563.10 | +2.36% | 109 925 | 195 | ||||||
23.11.2000 | 475.00 | 0.00% | 8 550 | 18 | 480.10 | +0.86% | 95 632 | 195 | ||||||
26.2.1996 | 1 690.00 | +0.29% | 3 212 690 | 1 901 | 1 651.50 | 0.00% | 326 586 | 195 | ||||||
31.1.1995 | 695.00 | -57.00% | 376 690 | 542 | 680.00 | 0.00% | 133 571 | 195 | ||||||
24.3.1998 | 410.00 | -0.24% | 46 330 | 113 | 410.00 | -1.42% | 79 301 | 194 | ||||||
8.7.1996 | 845.00 | +3.04% | 86 190 | 102 | 829.00 | +1.00% | 157 370 | 193 | ||||||
25.2.1997 | 931.00 | +0.64% | 275 576 | 296 | 918.00 | +1.17% | 176 861 | 193 | ||||||
10.2.1995 | 680.00 | 0.00% | 251 600 | 370 | 636.00 | -6.00% | 120 602 | 192 | ||||||
3.2.1995 | 640.00 | 0.00% | 97 280 | 152 | 635.00 | +2.00% | 122 546 | 192 | ||||||
19.1.1996 | 1 285.00 | +2.80% | 2 558 435 | 1 991 | 1 233.00 | +1.00% | 241 236 | 192 | ||||||
12.12.2000 | 540.00 | +1.88% | 548 592 | 1 016 | 513.40 | -1.68% | 100 774 | 192 | ||||||
30.3.2001 | 550.00 | 0.00% | 0 | 0 | 555.00 | +3.10% | 108 146 | 191 | ||||||
12.11.2001 | 560.80 | 0.00% | 0 | 0 | 571.90 | -4.20% | 113 841 | 191 | ||||||
10.5.1995 | 699.00 | +204.00% | 349 500 | 500 | 643.00 | -4.00% | 120 554 | 191 | ||||||
19.5.1995 | 692.00 | 0.00% | 481 632 | 696 | 669.00 | -1.00% | 127 102 | 190 | ||||||
19.12.1995 | 1 151.00 | 0.00% | 219 604 | 190 | ||||||||||
28.7.1995 | 692.00 | +0.28% | 237 356 | 343 | 682.50 | 0.00% | 130 090 | 190 | ||||||
2.2.2001 | 556.00 | 0.00% | 0 | 0 | 562.00 | +0.12% | 106 161 | 189 | ||||||
15.11.2000 | 510.00 | 0.00% | 0 | 0 | 472.10 | -2.07% | 90 074 | 189 | ||||||
11.12.2000 | 530.00 | 0.00% | 38 575 | 73 | 522.20 | +0.81% | 97 806 | 188 | ||||||
4.12.1998 | 289.00 | +3.58% | 3 468 | 12 | 256.10 | +5.82% | 43 369 | 188 | ||||||
17.10.1995 | 1 045.00 | -0.47% | 2 560 250 | 2 450 | 1 020.00 | -2.00% | 193 576 | 188 | ||||||
14.1.1997 | 999.00 | +4.71% | 222 777 | 223 | 960.60 | +2.55% | 177 520 | 188 | ||||||
26.5.2000 | 404.00 | -2.58% | 2 020 | 5 | 430.00 | +8.28% | 77 719 | 186 | ||||||
11.4.2000 | 388.50 | +5.00% | 1 554 | 4 | 385.00 | -1.43% | 71 202 | 186 | ||||||
5.2.2001 | 560.00 | +0.71% | 16 800 | 30 | 562.10 | +0.01% | 104 518 | 186 | ||||||
30.8.2002 | 575.00 | -0.86% | 107 180 | 185 | ||||||||||
14.7.1997 | 856.00 | +1.78% | 511 032 | 597 | 850.00 | +2.84% | 155 766 | 185 | ||||||
11.4.1996 | 893.00 | +4.93% | 0 | 0 | 920.00 | +8.00% | 167 583 | 184 | ||||||
20.9.2000 | 479.80 | -4.99% | 0 | 0 | 492.50 | +2.28% | 90 797 | 184 | ||||||
13.3.1997 | 829.00 | -0.36% | 103 625 | 125 | 810.10 | +1.34% | 147 884 | 183 | ||||||
15.9.1995 | 1 050.00 | +3.96% | 1 344 000 | 1 280 | 1 045.00 | +3.00% | 183 491 | 183 | ||||||
18.6.2002 | 560.00 | 0.00% | 104 534 | 181 | ||||||||||
15.11.2001 | 568.00 | 0.00% | 0 | 0 | 588.10 | -0.54% | 106 781 | 181 | ||||||
15.6.2000 | 523.00 | -4.90% | 46 547 | 89 | 499.90 | -4.41% | 90 186 | 181 | ||||||
9.6.1995 | 665.00 | +2.30% | 480 130 | 722 | 646.00 | -2.00% | 113 861 | 180 | ||||||
31.10.1997 | 645.00 | -3.00% | 15 480 | 24 | 663.00 | +0.90% | 121 139 | 180 | ||||||
16.6.1997 | 760.00 | -1.29% | 7 600 | 10 | 750.00 | +1.53% | 133 590 | 179 | ||||||
1.6.1995 | 680.00 | -1.16% | 510 000 | 750 | 653.00 | -1.00% | 116 191 | 179 | ||||||
24.8.1995 | 885.00 | +0.56% | 2 447 025 | 2 765 | 869.50 | -1.00% | 153 348 | 179 | ||||||
28.5.1997 | 692.00 | 0.00% | 0 | 0 | 690.00 | +3.94% | 120 600 | 178 | ||||||
14.8.1996 | 775.00 | +1.70% | 109 275 | 141 | 777.00 | +5.00% | 137 739 | 178 | ||||||
2.2.1999 | 215.00 | +1.41% | 19 995 | 93 | 190.60 | -4.26% | 34 524 | 178 | ||||||
14.10.1997 | 716.00 | 0.00% | 224 108 | 313 | 703.30 | +0.25% | 125 255 | 177 | ||||||
12.1.1996 | 1 265.00 | 0.00% | 3 280 145 | 2 593 | 1 249.00 | -1.00% | 215 988 | 177 | ||||||
29.3.1995 | 680.00 | 0.00% | 233 920 | 344 | 680.00 | -2.00% | 117 257 | 176 | ||||||
1.2.1995 | 661.00 | -489.00% | 190 368 | 288 | 640.00 | -3.00% | 117 466 | 176 | ||||||
24.2.1997 | 925.00 | +0.10% | 326 525 | 353 | 930.00 | +1.46% | 159 417 | 176 | ||||||
30.9.1996 | 850.00 | +1.79% | 54 400 | 64 | 810.00 | +1.80% | 148 594 | 175 | ||||||
|
Údaje o firmách, BIOCEL
Zpravodajství k akcii BIOCEL
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB