BIOCEL, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - BIOCEL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1994 | 364.00 | -421.00% | 85 904 | 236 | ||||||||||
29.3.2000 | 366.00 | 0.00% | 0 | 0 | 371.40 | +1.66% | 79 175 | 215 | ||||||
28.3.2000 | 366.00 | 0.00% | 0 | 0 | 365.30 | +0.05% | 65 897 | 171 | ||||||
27.3.2000 | 366.00 | +3.97% | 3 294 | 9 | 365.10 | +0.52% | 94 794 | 248 | ||||||
21.5.1998 | 366.00 | +1.38% | 27 084 | 74 | 347.10 | -3.76% | 56 129 | 164 | ||||||
1.3.2000 | 367.50 | +5.00% | 13 230 | 36 | 348.00 | +8.71% | 16 614 | 50 | ||||||
10.4.2000 | 370.00 | 0.00% | 0 | 0 | 390.60 | +5.56% | 54 520 | 142 | ||||||
7.4.2000 | 370.00 | 0.00% | 8 880 | 24 | 370.00 | +2.20% | 10 164 | 28 | ||||||
6.4.2000 | 370.00 | 0.00% | 0 | 0 | 362.00 | +0.41% | 27 150 | 75 | ||||||
5.4.2000 | 370.00 | 0.00% | 3 700 | 10 | 360.50 | +0.67% | 33 294 | 93 | ||||||
4.4.2000 | 370.00 | 0.00% | 0 | 0 | 358.10 | +1.30% | 17 054 | 48 | ||||||
3.4.2000 | 370.00 | 0.00% | 39 220 | 106 | 353.50 | -3.80% | 28 452 | 84 | ||||||
31.3.2000 | 370.00 | 0.00% | 0 | 0 | 367.50 | -5.76% | 35 307 | 95 | ||||||
30.3.2000 | 370.00 | +1.09% | 12 950 | 35 | 390.00 | +5.00% | 48 103 | 127 | ||||||
10.5.1994 | 370.00 | 0.00% | 111 000 | 300 | ||||||||||
9.5.1994 | 370.00 | +693.00% | 112 480 | 304 | ||||||||||
25.4.1994 | 370.00 | -263.00% | 16 280 | 44 | ||||||||||
7.6.1994 | 375.00 | 0.00% | 15 375 | 41 | ||||||||||
6.6.1994 | 375.00 | 0.00% | 222 750 | 594 | ||||||||||
2.6.1994 | 375.00 | 0.00% | 174 375 | 465 | ||||||||||
31.5.1994 | 375.00 | -384.00% | 75 375 | 201 | ||||||||||
1.6.2000 | 375.10 | -4.98% | 0 | 0 | 409.50 | +1.16% | 43 931 | 104 | ||||||
22.5.2000 | 376.20 | +4.99% | 0 | 0 | 405.00 | +4.65% | 0 | 0 | ||||||
15.6.1998 | 379.10 | -4.98% | 4 170 | 11 | 370.00 | -0.94% | 20 968 | 56 | ||||||
19.5.1998 | 380.00 | -4.76% | 22 040 | 58 | 386.70 | -2.25% | 5 760 | 15 | ||||||
2.5.2000 | 380.00 | 0.00% | 0 | 0 | 341.10 | -0.78% | 16 463 | 48 | ||||||
28.4.2000 | 380.00 | 0.00% | 3 800 | 10 | 343.80 | -6.82% | 4 123 | 12 | ||||||
27.4.2000 | 380.00 | 0.00% | 4 560 | 12 | 369.00 | +8.46% | 18 450 | 50 | ||||||
26.4.2000 | 380.00 | 0.00% | 0 | 0 | 340.20 | +1.25% | 22 235 | 64 | ||||||
25.4.2000 | 380.00 | 0.00% | 0 | 0 | 336.00 | +3.35% | 8 395 | 25 | ||||||
21.4.2000 | 380.00 | 0.00% | 0 | 0 | 325.10 | -9.91% | 18 856 | 53 | ||||||
20.4.2000 | 380.00 | 0.00% | 0 | 0 | 360.90 | +0.11% | 3 248 | 9 | ||||||
19.4.2000 | 380.00 | 0.00% | 0 | 0 | 360.50 | -2.56% | 20 549 | 57 | ||||||
18.4.2000 | 380.00 | 0.00% | 0 | 0 | 370.00 | +2.52% | 47 970 | 130 | ||||||
17.4.2000 | 380.00 | 0.00% | 0 | 0 | 360.90 | +0.05% | 21 715 | 60 | ||||||
14.4.2000 | 380.00 | 0.00% | 39 560 | 104 | 360.70 | -1.87% | 38 836 | 107 | ||||||
13.4.2000 | 380.00 | -5.00% | 40 340 | 106 | 367.60 | +0.32% | 26 631 | 73 | ||||||
21.6.1994 | 380.00 | -129.00% | 35 340 | 93 | ||||||||||
26.5.1994 | 380.00 | -617.00% | 118 180 | 311 | ||||||||||
21.4.1994 | 380.00 | 0.00% | 116 660 | 307 | ||||||||||
19.4.1994 | 380.00 | -256.00% | 175 560 | 462 | ||||||||||
14.3.1994 | 380.00 | -617.00% | 55 100 | 145 | ||||||||||
2.12.1993 | 380.00 | +1 875.00% | 180 880 | 476 | ||||||||||
29.3.1994 | 381.00 | -592.00% | 352 044 | 924 | ||||||||||
16.4.1998 | 382.00 | -3.29% | 2 292 | 6 | 380.10 | -1.48% | 30 017 | 77 | ||||||
30.6.1994 | 384.00 | +971.00% | 157 440 | 410 | ||||||||||
20.6.1994 | 385.00 | +1 000.00% | 219 835 | 571 | ||||||||||
14.4.1994 | 385.00 | -128.00% | 32 725 | 85 | ||||||||||
11.4.2000 | 388.50 | +5.00% | 1 554 | 4 | 385.00 | -1.43% | 71 202 | 186 | ||||||
12.4.1994 | 390.00 | -250.00% | 120 120 | 308 | ||||||||||
18.4.1994 | 390.00 | +129.00% | 244 140 | 626 | ||||||||||
30.5.1994 | 390.00 | +263.00% | 50 310 | 129 | ||||||||||
12.7.1994 | 390.00 | 0.00% | 232 830 | 597 | ||||||||||
11.7.1994 | 390.00 | 0.00% | 125 190 | 321 | ||||||||||
7.7.1994 | 390.00 | +156.00% | 258 180 | 662 | ||||||||||
26.7.1994 | 392.00 | -988.00% | 31 360 | 80 | ||||||||||
14.7.1994 | 392.00 | +51.00% | 442 960 | 1 130 | ||||||||||
2.6.2000 | 393.80 | +4.98% | 0 | 0 | 413.40 | +0.95% | 100 732 | 244 | ||||||
21.4.1998 | 394.00 | -4.83% | 5 122 | 13 | 393.30 | +2.10% | 9 439 | 24 | ||||||
31.5.2000 | 394.80 | -4.98% | 0 | 0 | 404.80 | +0.67% | 17 443 | 43 | ||||||
|
Údaje o firmách, BIOCEL
Zpravodajství k akcii BIOCEL
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB