BIOCEL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BIOCEL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1997 | 829.00 | -0.36% | 103 625 | 125 | 810.10 | +1.34% | 147 884 | 183 | ||||||
12.4.2001 | 571.00 | -0.36% | 22 840 | 40 | 565.10 | -0.38% | 39 793 | 70 | ||||||
11.3.1996 | 1 380.00 | -0.36% | 1 167 480 | 846 | 1 367.00 | +2.00% | 385 712 | 284 | ||||||
20.7.1998 | 278.00 | -0.35% | 16 680 | 60 | 246.20 | -1.37% | 17 767 | 72 | ||||||
17.7.1998 | 279.00 | -0.35% | 1 953 | 7 | 250.20 | -2.88% | 751 | 3 | ||||||
21.3.2000 | 350.00 | -0.34% | 5 250 | 15 | 363.10 | +0.08% | 22 751 | 63 | ||||||
24.1.2001 | 565.00 | -0.31% | 28 250 | 50 | 545.00 | -4.38% | 72 943 | 133 | ||||||
19.11.1997 | 635.00 | -0.31% | 820 420 | 1 292 | 623.70 | 13 097 | 21 | |||||||
12.2.1996 | 1 590.00 | -0.31% | 2 728 440 | 1 716 | 1 577.50 | +2.00% | 1 523 913 | 951 | ||||||
10.11.1997 | 669.00 | -0.29% | 61 548 | 92 | 640.00 | -1.99% | 148 156 | 228 | ||||||
17.9.1997 | 708.00 | -0.28% | 14 160 | 20 | 719.00 | +1.00% | 50 995 | 72 | ||||||
2.8.1995 | 698.00 | -0.28% | 172 406 | 247 | 700.00 | +1.00% | 194 427 | 279 | ||||||
8.9.1997 | 718.00 | -0.27% | 63 902 | 89 | 720.20 | +3.57% | 36 276 | 51 | ||||||
1.9.1998 | 259.30 | -0.26% | 25 930 | 100 | 245.80 | -2.20% | 8 229 | 33 | ||||||
15.9.1998 | 199.00 | -0.25% | 597 | 3 | 204.20 | +2.67% | 1 447 | 7 | ||||||
20.8.1997 | 796.00 | -0.25% | 81 988 | 103 | 770.50 | +1.57% | 46 458 | 60 | ||||||
19.8.1997 | 798.00 | -0.25% | 49 476 | 62 | 760.30 | +3.79% | 43 450 | 57 | ||||||
24.3.1998 | 410.00 | -0.24% | 46 330 | 113 | 410.00 | -1.42% | 79 301 | 194 | ||||||
11.5.1998 | 423.00 | -0.23% | 638 307 | 1 509 | 410.10 | +0.55% | 18 146 | 44 | ||||||
8.6.1998 | 419.00 | -0.23% | 33 520 | 80 | 378.00 | -1.37% | 40 935 | 107 | ||||||
2.4.1998 | 438.00 | -0.22% | 219 000 | 500 | 410.10 | +0.58% | 8 626 | 21 | ||||||
6.3.1997 | 870.00 | -0.22% | 278 400 | 320 | 850.10 | -5.39% | 14 779 | 18 | ||||||
5.2.1998 | 454.00 | -0.21% | 36 320 | 80 | 435.00 | -0.73% | 16 095 | 37 | ||||||
9.1.1998 | 504.00 | -0.19% | 15 624 | 31 | 473.00 | -1.06% | 17 065 | 36 | ||||||
19.10.1998 | 259.00 | -0.19% | 18 130 | 70 | 255.00 | +6.37% | 19 914 | 78 | ||||||
25.4.2001 | 560.00 | -0.17% | 39 200 | 70 | 572.10 | +6.18% | 144 964 | 253 | ||||||
17.4.2001 | 570.00 | -0.17% | 6 840 | 12 | 568.70 | +0.03% | 64 803 | 114 | ||||||
5.10.1998 | 239.00 | -0.16% | 11 950 | 50 | 206.00 | -0.05% | 15 315 | 74 | ||||||
2.7.1998 | 284.00 | -0.14% | 568 | 2 | 247.90 | -8.55% | 7 437 | 30 | ||||||
28.8.1997 | 790.00 | -0.12% | 112 180 | 142 | 755.10 | -2.02% | 54 130 | 72 | ||||||
30.10.1996 | 804.00 | -0.12% | 85 224 | 106 | 750.00 | -0.39% | 63 288 | 81 | ||||||
10.1.1997 | 909.00 | -0.10% | 866 277 | 953 | 968.00 | -3.76% | 61 849 | 70 | ||||||
4.9.1995 | 984.00 | -0.10% | 1 893 216 | 1 924 | 935.00 | -5.00% | 278 841 | 305 | ||||||
20.10.2000 | 469.80 | -0.04% | 32 886 | 70 | 469.00 | +1.27% | 9 299 | 20 | ||||||
19.10.2000 | 470.00 | 0.00% | 0 | 0 | 463.10 | +0.17% | 13 344 | 29 | ||||||
9.10.2000 | 490.00 | 0.00% | 0 | 0 | 469.00 | -2.69% | 21 486 | 45 | ||||||
3.10.2000 | 510.00 | 0.00% | 0 | 0 | 480.00 | +5.26% | 140 018 | 296 | ||||||
2.10.2000 | 510.00 | 0.00% | 0 | 0 | 456.00 | -4.00% | 14 871 | 33 | ||||||
29.9.2000 | 510.00 | 0.00% | 0 | 0 | 475.00 | -5.37% | 32 045 | 66 | ||||||
27.9.2000 | 510.00 | 0.00% | 0 | 0 | 502.00 | +0.60% | 46 021 | 92 | ||||||
11.10.2000 | 479.90 | 0.00% | 0 | 0 | 473.30 | -1.41% | 816 416 | 1 719 | ||||||
15.9.2000 | 480.00 | 0.00% | 11 040 | 23 | 475.10 | +0.02% | 51 293 | 108 | ||||||
14.9.2000 | 480.00 | 0.00% | 50 880 | 106 | 475.00 | +0.33% | 17 553 | 37 | ||||||
13.9.2000 | 480.00 | 0.00% | 0 | 0 | 473.40 | +0.91% | 7 102 | 15 | ||||||
13.10.2000 | 482.90 | 0.00% | 0 | 0 | 475.00 | +1.69% | 28 982 | 62 | ||||||
27.11.2000 | 475.00 | 0.00% | 0 | 0 | 488.80 | +0.78% | 68 276 | 139 | ||||||
24.11.2000 | 475.00 | 0.00% | 0 | 0 | 485.00 | +1.02% | 35 928 | 75 | ||||||
23.11.2000 | 475.00 | 0.00% | 8 550 | 18 | 480.10 | +0.86% | 95 632 | 195 | ||||||
23.10.2000 | 469.80 | 0.00% | 0 | 0 | 470.00 | +0.21% | 12 666 | 27 | ||||||
27.10.2000 | 480.00 | 0.00% | 0 | 0 | 475.00 | +1.04% | 55 649 | 116 | ||||||
26.10.2000 | 480.00 | 0.00% | 0 | 0 | 470.10 | +1.62% | 73 123 | 156 | ||||||
25.10.2000 | 480.00 | 0.00% | 0 | 0 | 462.60 | -0.55% | 124 900 | 265 | ||||||
7.11.2000 | 510.00 | 0.00% | 274 539 | 539 | 490.10 | +1.42% | 32 349 | 65 | ||||||
26.1.2001 | 550.00 | 0.00% | 0 | 0 | 572.00 | +2.14% | 233 942 | 410 | ||||||
3.1.2001 | 572.00 | 0.00% | 0 | 0 | 547.00 | +0.77% | 298 390 | 552 | ||||||
20.12.2000 | 530.00 | 0.00% | 47 700 | 90 | 540.50 | -0.14% | 253 549 | 474 | ||||||
19.12.2000 | 530.00 | 0.00% | 0 | 0 | 541.30 | -0.01% | 88 851 | 164 | ||||||
18.12.2000 | 530.00 | 0.00% | 0 | 0 | 541.40 | +0.40% | 137 620 | 247 | ||||||
29.12.2000 | 590.00 | 0.00% | 0 | 0 | 551.40 | -3.26% | 11 022 | 20 | ||||||
28.12.2000 | 590.00 | 0.00% | 0 | 0 | 570.00 | -2.22% | 191 461 | 341 | ||||||
|
Údaje o firmách, BIOCEL
Zpravodajství k akcii BIOCEL
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB