BIOCEL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BIOCEL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1995 | 690.00 | +0.72% | 1 024 650 | 1 485 | 685.00 | +1.00% | 98 440 | 146 | ||||||
25.7.1995 | 695.00 | +0.72% | 141 085 | 203 | 681.00 | 0.00% | 30 690 | 45 | ||||||
24.7.1995 | 690.00 | +0.72% | 147 660 | 214 | 685.00 | 0.00% | 101 380 | 148 | ||||||
1.8.1995 | 700.00 | +0.71% | 653 800 | 934 | 690.00 | 0.00% | 104 810 | 152 | ||||||
5.2.2001 | 560.00 | +0.71% | 16 800 | 30 | 562.10 | +0.01% | 104 518 | 186 | ||||||
12.7.1995 | 715.00 | +0.70% | 837 265 | 1 171 | 700.00 | 0.00% | 102 805 | 148 | ||||||
7.7.1997 | 866.00 | +0.69% | 265 862 | 307 | 850.30 | +5.18% | 33 159 | 39 | ||||||
24.7.1998 | 265.00 | +0.68% | 242 160 | 916 | 250.60 | -3.74% | 2 945 | 12 | ||||||
21.9.2000 | 483.10 | +0.68% | 18 841 | 39 | 492.00 | -0.10% | 45 197 | 92 | ||||||
15.2.2000 | 278.00 | +0.68% | 2 780 | 10 | 289.70 | +10.11% | 80 782 | 283 | ||||||
10.2.2000 | 263.00 | +0.68% | 3 945 | 15 | 281.00 | +10.06% | 32 559 | 116 | ||||||
23.8.1995 | 880.00 | +0.68% | 1 356 960 | 1 542 | 883.00 | +2.00% | 254 183 | 294 | ||||||
9.7.1997 | 896.00 | +0.67% | 896 000 | 1 000 | 865.00 | +2.69% | 38 687 | 45 | ||||||
27.3.1998 | 448.00 | +0.67% | 184 576 | 412 | 420.10 | -1.20% | 38 229 | 89 | ||||||
16.2.2001 | 545.00 | +0.64% | 1 635 | 3 | 547.00 | -0.54% | 200 170 | 364 | ||||||
25.2.1997 | 931.00 | +0.64% | 275 576 | 296 | 918.00 | +1.17% | 176 861 | 193 | ||||||
7.2.1996 | 1 595.00 | +0.63% | 3 000 195 | 1 881 | 1 567.50 | -2.00% | 1 686 741 | 1 095 | ||||||
21.3.1997 | 795.00 | +0.63% | 186 825 | 235 | 800.00 | +4.63% | 47 195 | 59 | ||||||
15.8.1997 | 805.00 | +0.62% | 119 945 | 149 | 780.00 | -4.12% | 36 565 | 48 | ||||||
18.11.1998 | 320.00 | +0.62% | 74 240 | 232 | 300.00 | +2.20% | 17 289 | 58 | ||||||
12.10.2000 | 482.90 | +0.62% | 26 545 | 55 | 467.10 | -1.30% | 47 392 | 101 | ||||||
26.8.1996 | 800.00 | +0.62% | 329 600 | 412 | 786.60 | -1.00% | 18 802 | 24 | ||||||
15.2.1996 | 1 635.00 | +0.61% | 2 712 465 | 1 659 | 1 602.50 | +1.00% | 1 597 142 | 993 | ||||||
10.3.1999 | 140.00 | +0.61% | 5 460 | 39 | 146.00 | +9.93% | 7 008 | 48 | ||||||
20.2.1996 | 1 660.00 | +0.60% | 1 817 700 | 1 095 | 1 625.00 | 0.00% | 661 520 | 403 | ||||||
19.2.1996 | 1 650.00 | +0.60% | 1 811 700 | 1 098 | 1 553.50 | 0.00% | 1 399 358 | 855 | ||||||
18.8.1995 | 855.00 | +0.58% | 1 875 015 | 2 193 | 835.00 | +1.00% | 222 631 | 269 | ||||||
19.4.2001 | 563.30 | +0.58% | 16 899 | 30 | 574.00 | +1.57% | 58 174 | 105 | ||||||
24.3.2000 | 352.00 | +0.57% | 1 056 | 3 | 363.20 | -8.07% | 11 993 | 33 | ||||||
7.3.2000 | 352.00 | +0.57% | 2 112 | 6 | 335.70 | -15.01% | 16 684 | 49 | ||||||
10.2.1997 | 875.00 | +0.57% | 197 750 | 226 | 831.50 | -2.34% | 85 808 | 101 | ||||||
25.8.1995 | 890.00 | +0.56% | 1 183 700 | 1 330 | 870.00 | +2.00% | 61 770 | 71 | ||||||
24.8.1995 | 885.00 | +0.56% | 2 447 025 | 2 765 | 869.50 | -1.00% | 153 348 | 179 | ||||||
11.7.1995 | 710.00 | +0.56% | 616 280 | 868 | 692.00 | -1.00% | 69 285 | 100 | ||||||
6.10.1997 | 711.00 | +0.56% | 37 683 | 53 | 740.00 | +6.74% | 422 221 | 559 | ||||||
30.7.1996 | 726.00 | +0.55% | 187 308 | 258 | 777.00 | +2.00% | 74 796 | 100 | ||||||
17.11.1999 | 220.00 | +0.54% | 24 310 | 111 | 210.10 | +1.35% | 5 659 | 27 | ||||||
5.11.2001 | 568.00 | +0.53% | 3 408 | 6 | 570.00 | -1.72% | 54 339 | 95 | ||||||
20.12.1999 | 201.00 | +0.50% | 2 412 | 12 | 212.00 | 0.00% | 9 812 | 46 | ||||||
1.8.1997 | 791.00 | +0.50% | 67 235 | 85 | +6.94% | 0 | ||||||||
28.7.1997 | 797.00 | +0.50% | 4 782 | 6 | 780.00 | +2.22% | 9 303 | 12 | ||||||
16.9.1998 | 200.00 | +0.50% | 20 000 | 100 | 0.00 | +6.44% | 0 | 0 | ||||||
20.5.1996 | 990.00 | +0.50% | 440 550 | 445 | 974.40 | +2.00% | 39 688 | 41 | ||||||
11.3.1997 | 820.00 | +0.49% | 190 240 | 232 | 781.10 | -1.50% | 72 421 | 90 | ||||||
27.9.1995 | 1 020.00 | +0.49% | 2 437 800 | 2 390 | 1 001.00 | -2.00% | 313 182 | 313 | ||||||
28.1.1999 | 205.00 | +0.49% | 3 075 | 15 | 189.30 | -3.90% | 16 327 | 81 | ||||||
29.1.1999 | 206.00 | +0.48% | 7 004 | 34 | 189.10 | -0.10% | 0 | 0 | ||||||
31.1.2000 | 250.00 | +0.48% | 6 250 | 25 | 233.60 | -2.66% | 31 003 | 130 | ||||||
2.10.1995 | 1 050.00 | +0.47% | 1 460 550 | 1 391 | 1 001.00 | -1.00% | 207 440 | 207 | ||||||
5.10.1995 | 1 065.00 | +0.47% | 1 493 130 | 1 402 | 1 045.50 | +1.00% | 411 047 | 392 | ||||||
27.1.1997 | 872.00 | +0.46% | 58 424 | 67 | 812.50 | -4.41% | 13 813 | 17 | ||||||
9.2.2000 | 261.20 | +0.46% | 1 306 | 5 | 255.30 | -6.44% | 7 455 | 29 | ||||||
16.6.1995 | 665.00 | +0.45% | 458 850 | 690 | 652.00 | +1.00% | 282 676 | 431 | ||||||
23.8.2000 | 452.00 | +0.44% | 180 800 | 400 | 465.40 | +0.58% | 37 799 | 81 | ||||||
28.1.1998 | 452.00 | +0.44% | 180 800 | 400 | 420.10 | -4.00% | 11 699 | 28 | ||||||
13.3.1998 | 465.00 | +0.43% | 10 695 | 23 | 445.10 | -1.59% | 9 856 | 22 | ||||||
12.3.1998 | 463.00 | +0.43% | 143 993 | 311 | 456.00 | +3.80% | 41 887 | 92 | ||||||
31.7.1995 | 695.00 | +0.43% | 223 790 | 322 | 692.00 | 0.00% | 67 242 | 98 | ||||||
21.2.1997 | 924.00 | +0.43% | 418 572 | 453 | 860.00 | -1.56% | 191 033 | 214 | ||||||
26.2.1997 | 935.00 | +0.42% | 476 850 | 510 | 990.00 | +2.11% | 268 577 | 287 | ||||||
|
Údaje o firmách, BIOCEL
Zpravodajství k akcii BIOCEL
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB