BIOCEL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BIOCEL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.1995 | 885.00 | +0.56% | 2 447 025 | 2 765 | 869.50 | -1.00% | 153 348 | 179 | ||||||
24.10.1996 | 808.00 | -4.94% | 0 | 0 | 810.40 | -0.99% | 114 885 | 139 | ||||||
8.1.1997 | 922.00 | +0.21% | 456 390 | 495 | 928.00 | -0.99% | 98 094 | 105 | ||||||
9.11.2001 | 560.80 | 0.00% | 0 | 0 | 597.00 | -0.99% | 81 092 | 136 | ||||||
6.11.2000 | 510.00 | +2.00% | 265 100 | 520 | 483.20 | -0.98% | 191 628 | 390 | ||||||
10.4.2001 | 573.10 | 0.00% | 0 | 0 | 567.40 | -0.97% | 57 844 | 102 | ||||||
15.7.2002 | 551.00 | -0.97% | 16 530 | 30 | ||||||||||
21.12.1999 | 201.00 | 0.00% | 0 | 0 | 210.00 | -0.94% | 11 421 | 54 | ||||||
15.6.1998 | 379.10 | -4.98% | 4 170 | 11 | 370.00 | -0.94% | 20 968 | 56 | ||||||
24.11.1997 | 570.00 | -5.00% | 46 170 | 81 | 569.00 | -0.94% | 88 500 | 162 | ||||||
14.4.1997 | 755.00 | +0.39% | 66 440 | 88 | -0.93% | 0 | ||||||||
29.12.1997 | 518.00 | 0.00% | 0 | 0 | 500.00 | -0.92% | 22 054 | 44 | ||||||
28.6.1999 | 200.00 | 0.00% | 3 000 | 15 | 195.70 | -0.91% | 80 133 | 407 | ||||||
4.12.2000 | 500.00 | -2.91% | 15 000 | 30 | 500.40 | -0.91% | 71 314 | 141 | ||||||
12.3.1997 | 832.00 | +1.46% | 113 984 | 137 | 790.00 | -0.90% | 43 061 | 54 | ||||||
18.4.1997 | 780.00 | -3.10% | 145 080 | 186 | 730.00 | -0.89% | 52 200 | 68 | ||||||
6.6.2002 | 555.00 | -0.89% | 13 261 | 24 | ||||||||||
11.3.1998 | 461.00 | +1.31% | 45 639 | 99 | 445.10 | -0.88% | 41 667 | 95 | ||||||
6.8.2001 | 485.00 | 0.00% | 0 | 0 | 466.00 | -0.87% | 12 582 | 27 | ||||||
27.5.2002 | 571.00 | -0.86% | 27 408 | 48 | ||||||||||
30.8.2002 | 575.00 | -0.86% | 107 180 | 185 | ||||||||||
28.8.2002 | 575.00 | -0.86% | 37 774 | 66 | ||||||||||
30.10.1997 | 665.00 | +0.75% | 71 155 | 107 | 663.00 | -0.86% | 102 709 | 154 | ||||||
29.10.2002 | 580.00 | -0.85% | 16 820 | 29 | ||||||||||
31.7.2001 | 485.00 | 0.00% | 0 | 0 | 466.00 | -0.85% | 36 335 | 78 | ||||||
18.9.2001 | 485.00 | 0.00% | 0 | 0 | 541.00 | -0.84% | 15 829 | 29 | ||||||
21.7.1997 | 803.00 | +0.24% | 58 619 | 73 | 781.10 | -0.83% | 57 616 | 75 | ||||||
27.9.1996 | 835.00 | -2.68% | 342 350 | 410 | 826.00 | -0.83% | 168 483 | 202 | ||||||
4.8.1997 | 793.00 | +0.25% | 551 928 | 696 | 755.20 | -0.81% | 167 632 | 217 | ||||||
17.9.2001 | 485.00 | 0.00% | 0 | 0 | 545.60 | -0.80% | 13 662 | 25 | ||||||
14.11.2000 | 510.00 | 0.00% | 0 | 0 | 482.10 | -0.80% | 26 077 | 54 | ||||||
19.11.1999 | 220.00 | 0.00% | 0 | 0 | 208.30 | -0.80% | 3 126 | 15 | ||||||
25.3.1999 | 132.20 | -4.65% | 793 | 6 | 137.00 | -0.79% | 41 930 | 301 | ||||||
2.5.2000 | 380.00 | 0.00% | 0 | 0 | 341.10 | -0.78% | 16 463 | 48 | ||||||
13.7.1999 | 188.00 | -1.05% | 6 204 | 33 | 192.00 | -0.77% | 39 745 | 207 | ||||||
28.11.2000 | 481.00 | +1.26% | 5 772 | 12 | 485.10 | -0.75% | 283 154 | 570 | ||||||
7.8.2001 | 485.00 | 0.00% | 0 | 0 | 462.50 | -0.75% | 41 727 | 90 | ||||||
13.10.1997 | 716.00 | -0.83% | 143 200 | 200 | 701.00 | -0.75% | 95 294 | 135 | ||||||
7.5.1998 | 424.00 | -1.39% | 636 000 | 1 500 | 410.10 | -0.74% | 2 461 | 6 | ||||||
2.11.1999 | 195.10 | 0.00% | 0 | 0 | 199.60 | -0.74% | 3 819 | 19 | ||||||
8.2.1999 | 200.00 | -3.42% | 600 | 3 | 202.00 | -0.73% | 0 | 0 | ||||||
5.12.2002 | 567.00 | -0.73% | 5 103 | 9 | ||||||||||
14.4.1998 | 397.00 | 0.00% | 0 | 0 | 398.10 | -0.73% | 18 043 | 46 | ||||||
5.2.1998 | 454.00 | -0.21% | 36 320 | 80 | 435.00 | -0.73% | 16 095 | 37 | ||||||
4.10.2001 | 509.20 | 0.00% | 0 | 0 | 529.30 | -0.71% | 23 930 | 45 | ||||||
26.4.2001 | 562.30 | +0.41% | 1 125 | 2 | 568.10 | -0.69% | 36 068 | 64 | ||||||
27.8.1997 | 791.00 | 0.00% | 111 531 | 141 | 782.00 | -0.69% | 27 626 | 36 | ||||||
1.10.1996 | 858.00 | +0.94% | 163 020 | 190 | 845.00 | -0.68% | 65 777 | 78 | ||||||
20.2.2001 | 545.00 | 0.00% | 0 | 0 | 536.30 | -0.68% | 159 829 | 291 | ||||||
30.4.2002 | 582.00 | -0.68% | 31 416 | 54 | ||||||||||
10.4.1997 | 751.00 | +0.40% | 117 156 | 156 | 740.00 | -0.67% | 59 470 | 83 | ||||||
5.11.1997 | 659.00 | +1.07% | 65 900 | 100 | 660.00 | -0.67% | 62 784 | 98 | ||||||
17.3.1997 | 785.00 | -4.84% | 94 985 | 121 | 775.00 | -0.66% | 45 845 | 57 | ||||||
3.6.1998 | 435.00 | -1.13% | 37 845 | 87 | 376.50 | -0.66% | 77 766 | 196 | ||||||
30.3.1999 | 138.81 | +5.00% | 0 | 0 | 136.10 | -0.65% | 408 | 3 | ||||||
25.1.2000 | 289.90 | -4.98% | 0 | 0 | 250.50 | -0.63% | 11 071 | 44 | ||||||
18.4.2001 | 560.00 | -1.75% | 22 600 | 40 | 565.10 | -0.63% | 300 724 | 528 | ||||||
27.2.1997 | 970.00 | +3.74% | 97 000 | 100 | 920.00 | -0.61% | 100 442 | 108 | ||||||
1.4.1997 | 739.00 | -4.89% | 44 340 | 60 | 700.00 | -0.61% | 126 744 | 167 | ||||||
5.3.2001 | 564.00 | 0.00% | 0 | 0 | 543.20 | -0.60% | 76 185 | 139 | ||||||
|
Údaje o firmách, BIOCEL
Zpravodajství k akcii BIOCEL
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB