BIOCEL, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - BIOCEL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.1.2001 | 585.00 | +2.27% | 134 550 | 230 | 555.50 | +1.55% | 150 003 | 258 | ||||||
27.8.1998 | 255.00 | -2.67% | 132 960 | 521 | 259.90 | -0.15% | 6 238 | 24 | ||||||
20.6.1997 | 773.00 | +0.38% | 132 956 | 172 | 750.20 | +0.54% | 41 623 | 55 | ||||||
9.11.1993 | 580.00 | +545.00% | 132 820 | 229 | ||||||||||
1.3.1995 | 665.00 | 0.00% | 131 670 | 198 | ||||||||||
26.5.1995 | 650.00 | -370.00% | 131 300 | 202 | 641.00 | -1.00% | 180 613 | 276 | ||||||
5.11.1996 | 690.00 | -4.95% | 131 100 | 190 | 671.00 | -8.95% | 28 470 | 42 | ||||||
6.11.1996 | 656.00 | -4.92% | 130 544 | 199 | 615.00 | -7.04% | 34 026 | 54 | ||||||
1.8.1994 | 400.00 | 0.00% | 128 400 | 321 | ||||||||||
18.11.1997 | 637.00 | +0.31% | 128 037 | 201 | 626.10 | +0.93% | 80 442 | 129 | ||||||
3.6.1996 | 855.00 | -5.00% | 127 395 | 149 | 880.00 | -2.00% | 33 199 | 37 | ||||||
19.3.1997 | 780.00 | 0.00% | 127 140 | 163 | 760.20 | +4.74% | 39 907 | 52 | ||||||
15.5.1997 | 770.00 | -4.93% | 127 050 | 165 | 800.00 | +0.29% | 99 246 | 124 | ||||||
18.8.1994 | 420.00 | +243.00% | 126 840 | 302 | ||||||||||
30.1.2001 | 575.00 | -0.51% | 126 500 | 220 | 563.00 | -1.22% | 377 867 | 667 | ||||||
15.5.1998 | 419.00 | -0.94% | 125 700 | 300 | 402.00 | -1.57% | 7 284 | 18 | ||||||
11.7.1994 | 390.00 | 0.00% | 125 190 | 321 | ||||||||||
10.12.1996 | 750.00 | +0.40% | 123 750 | 165 | 712.30 | -4.07% | 50 800 | 72 | ||||||
21.7.1994 | 440.00 | +114.00% | 123 640 | 281 | ||||||||||
14.11.1997 | 635.00 | -1.55% | 123 190 | 194 | 620.00 | +1.83% | 57 146 | 91 | ||||||
10.10.1997 | 722.00 | -1.09% | 122 740 | 170 | 702.20 | -0.02% | 106 686 | 150 | ||||||
5.9.1994 | 435.00 | +116.00% | 122 670 | 282 | ||||||||||
9.8.1994 | 400.00 | 0.00% | 122 400 | 306 | ||||||||||
4.12.1997 | 444.00 | +4.96% | 122 100 | 275 | 436.00 | +7.03% | 21 252 | 50 | ||||||
29.4.1997 | 810.00 | 0.00% | 121 500 | 150 | 760.10 | -1.81% | 69 853 | 89 | ||||||
30.4.1997 | 805.00 | -0.61% | 120 750 | 150 | 760.10 | -2.16% | 57 588 | 75 | ||||||
11.2.1997 | 852.00 | -2.62% | 120 132 | 141 | 866.40 | +1.97% | 31 190 | 36 | ||||||
12.4.1994 | 390.00 | -250.00% | 120 120 | 308 | ||||||||||
29.10.1997 | 660.00 | -4.76% | 120 120 | 182 | 683.00 | -0.03% | 246 894 | 367 | ||||||
15.8.1997 | 805.00 | +0.62% | 119 945 | 149 | 780.00 | -4.12% | 36 565 | 48 | ||||||
7.4.1997 | 730.00 | -1.35% | 119 720 | 164 | 721.10 | +2.82% | 23 034 | 32 | ||||||
18.11.1993 | 410.00 | -1 992.00% | 119 720 | 292 | ||||||||||
4.8.1994 | 400.00 | 0.00% | 119 200 | 298 | ||||||||||
25.7.1994 | 435.00 | -113.00% | 119 190 | 274 | ||||||||||
13.2.1997 | 856.00 | -1.60% | 118 984 | 139 | 831.60 | +2.16% | 116 429 | 136 | ||||||
26.11.1997 | 515.00 | -4.98% | 118 450 | 230 | 500.00 | -2.66% | 36 917 | 72 | ||||||
11.8.1994 | 401.00 | +25.00% | 118 295 | 295 | ||||||||||
26.5.1994 | 380.00 | -617.00% | 118 180 | 311 | ||||||||||
3.3.1994 | 480.00 | +434.00% | 118 080 | 246 | ||||||||||
19.6.1998 | 295.00 | -9.53% | 118 000 | 400 | 320.00 | -5.28% | 133 369 | 442 | ||||||
24.5.1996 | 950.00 | +2.70% | 117 800 | 124 | 930.00 | -2.00% | 62 939 | 69 | ||||||
24.1.1997 | 868.00 | -3.87% | 117 180 | 135 | 840.00 | -6.59% | 10 200 | 12 | ||||||
10.4.1997 | 751.00 | +0.40% | 117 156 | 156 | 740.00 | -0.67% | 59 470 | 83 | ||||||
10.7.1996 | 795.00 | -4.10% | 116 865 | 147 | 800.00 | -1.00% | 55 556 | 70 | ||||||
25.8.1994 | 420.00 | +120.00% | 116 760 | 278 | ||||||||||
25.3.1997 | 778.00 | +2.91% | 116 700 | 150 | 750.00 | -3.58% | 27 583 | 37 | ||||||
21.4.1994 | 380.00 | 0.00% | 116 660 | 307 | ||||||||||
4.11.1996 | 726.00 | -4.47% | 116 160 | 160 | 731.00 | +0.89% | 38 714 | 52 | ||||||
24.7.1997 | 790.00 | 0.00% | 116 130 | 147 | 780.00 | -2.55% | 27 959 | 37 | ||||||
14.12.1993 | 450.00 | -1 000.00% | 116 100 | 258 | ||||||||||
28.8.1998 | 255.00 | 0.00% | 115 515 | 453 | 240.10 | -4.87% | 36 342 | 147 | ||||||
18.4.1995 | 656.00 | 0.00% | 115 456 | 176 | 635.00 | -4.00% | 30 679 | 49 | ||||||
2.1.2001 | 572.00 | -3.05% | 114 400 | 200 | 542.80 | -1.55% | 44 488 | 82 | ||||||
23.8.1994 | 415.00 | +121.00% | 114 125 | 275 | ||||||||||
12.3.1997 | 832.00 | +1.46% | 113 984 | 137 | 790.00 | -0.90% | 43 061 | 54 | ||||||
19.7.1994 | 435.00 | +609.00% | 113 970 | 262 | ||||||||||
4.12.1996 | 735.00 | +5.00% | 113 925 | 155 | 651.10 | +0.62% | 88 182 | 130 | ||||||
3.2.1997 | 829.00 | +4.80% | 112 744 | 136 | 799.20 | -1.51% | 6 394 | 8 | ||||||
7.10.1996 | 854.00 | -0.69% | 112 728 | 132 | 850.00 | -1.03% | 32 741 | 39 | ||||||
9.5.1994 | 370.00 | +693.00% | 112 480 | 304 | ||||||||||
|
Údaje o firmách, BIOCEL
Zpravodajství k akcii BIOCEL
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB