BIOCEL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BIOCEL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.1995 | 857.00 | +0.23% | 516 771 | 603 | 850.00 | +1.00% | 141 160 | 169 | ||||||
22.10.1996 | 875.00 | +0.22% | 2 222 500 | 2 540 | 830.00 | +3.74% | 61 993 | 73 | ||||||
21.10.1996 | 873.00 | +0.22% | 218 250 | 250 | 812.50 | -6.07% | 54 023 | 66 | ||||||
28.8.2000 | 453.00 | +0.22% | 2 265 | 5 | 455.10 | 0.00% | 16 382 | 36 | ||||||
9.2.1998 | 451.00 | +0.22% | 45 100 | 100 | 437.00 | -0.27% | 27 342 | 63 | ||||||
31.3.1998 | 445.00 | +0.22% | 221 165 | 497 | 410.40 | -2.76% | 52 813 | 126 | ||||||
6.3.1998 | 462.00 | +0.21% | 74 844 | 162 | 445.00 | +0.73% | 59 845 | 133 | ||||||
8.1.1997 | 922.00 | +0.21% | 456 390 | 495 | 928.00 | -0.99% | 98 094 | 105 | ||||||
9.4.2001 | 573.10 | +0.19% | 4 012 | 7 | 573.00 | +0.15% | 88 357 | 154 | ||||||
3.11.1997 | 646.00 | +0.15% | 291 992 | 452 | 660.00 | -2.34% | 50 605 | 77 | ||||||
26.5.1997 | 662.00 | +0.15% | 13 902 | 21 | 600.00 | -3.84% | 10 799 | 18 | ||||||
15.6.1995 | 662.00 | +0.15% | 199 262 | 301 | 642.00 | +1.00% | 108 736 | 168 | ||||||
14.6.1995 | 661.00 | +0.15% | 433 616 | 656 | 650.00 | -1.00% | 97 023 | 151 | ||||||
27.7.1995 | 690.00 | +0.14% | 220 110 | 319 | 690.00 | -1.00% | 37 581 | 55 | ||||||
4.7.1995 | 706.00 | +0.14% | 405 244 | 574 | 662.50 | +3.00% | 109 613 | 156 | ||||||
25.9.1997 | 670.00 | +0.14% | 69 680 | 104 | 655.10 | -0.40% | 37 296 | 57 | ||||||
11.4.1997 | 752.00 | +0.13% | 84 224 | 112 | 730.00 | +4.55% | 35 960 | 48 | ||||||
4.9.2000 | 431.00 | +0.13% | 5 172 | 12 | 460.00 | +0.81% | 15 125 | 33 | ||||||
24.2.1997 | 925.00 | +0.10% | 326 525 | 353 | 930.00 | +1.46% | 159 417 | 176 | ||||||
7.6.2001 | 603.80 | +0.08% | 1 208 | 2 | 613.60 | -0.06% | 234 041 | 378 | ||||||
22.10.1999 | 195.10 | +0.05% | 1 171 | 6 | 210.00 | +7.14% | 18 690 | 89 | ||||||
21.10.1999 | 195.00 | 0.00% | 0 | 0 | 196.00 | 0.00% | 4 312 | 22 | ||||||
20.10.1999 | 195.00 | 0.00% | 0 | 0 | 196.00 | 0.00% | 7 644 | 39 | ||||||
6.10.1999 | 216.00 | 0.00% | 0 | 0 | 224.50 | -0.22% | 10 991 | 49 | ||||||
15.9.1999 | 186.00 | 0.00% | 0 | 0 | 221.10 | +0.50% | 7 463 | 34 | ||||||
1.10.1999 | 205.00 | 0.00% | 0 | 0 | 226.10 | +0.48% | 15 591 | 69 | ||||||
30.9.1999 | 205.00 | 0.00% | 0 | 0 | 225.00 | +0.80% | 14 838 | 66 | ||||||
29.9.1999 | 205.00 | 0.00% | 0 | 0 | 223.20 | +0.67% | 7 369 | 33 | ||||||
28.9.1999 | 205.00 | 0.00% | 0 | 0 | 221.70 | +0.77% | 3 769 | 17 | ||||||
27.9.1999 | 205.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 960 | 18 | ||||||
24.9.1999 | 205.00 | 0.00% | 0 | 0 | 220.00 | -3.21% | 6 846 | 30 | ||||||
23.9.1999 | 205.00 | 0.00% | 0 | 0 | 227.30 | +6.41% | 9 005 | 43 | ||||||
22.9.1999 | 205.00 | 0.00% | 0 | 0 | 213.60 | +0.65% | 13 228 | 62 | ||||||
21.9.1999 | 205.00 | 0.00% | 0 | 0 | 212.20 | -0.04% | 33 009 | 151 | ||||||
9.9.1999 | 193.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 940 | 14 | ||||||
8.9.1999 | 193.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 260 | 6 | ||||||
7.9.1999 | 193.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 4 410 | 21 | ||||||
6.9.1999 | 193.00 | 0.00% | 1 158 | 6 | 210.00 | -1.86% | 8 820 | 42 | ||||||
3.9.1999 | 193.00 | 0.00% | 0 | 0 | 214.00 | -2.28% | 0 | 0 | ||||||
2.9.1999 | 193.00 | 0.00% | 0 | 0 | 219.00 | +0.55% | 19 272 | 88 | ||||||
1.9.1999 | 193.00 | 0.00% | 4 825 | 25 | 217.80 | +10.00% | 0 | 0 | ||||||
31.8.1999 | 193.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 19 800 | 100 | ||||||
30.8.1999 | 193.00 | 0.00% | 0 | 0 | 198.00 | +4.87% | 10 426 | 54 | ||||||
27.8.1999 | 193.00 | 0.00% | 0 | 0 | 188.80 | -1.82% | 2 864 | 15 | ||||||
26.8.1999 | 193.00 | 0.00% | 0 | 0 | 192.30 | -1.68% | 9 053 | 47 | ||||||
25.8.1999 | 193.00 | 0.00% | 0 | 0 | 195.60 | +1.34% | 0 | 0 | ||||||
24.8.1999 | 193.00 | 0.00% | 0 | 0 | 193.00 | -1.53% | 128 462 | 655 | ||||||
23.8.1999 | 193.00 | 0.00% | 0 | 0 | 196.00 | +1.81% | 23 735 | 122 | ||||||
20.8.1999 | 193.00 | 0.00% | 0 | 0 | 192.50 | +0.15% | 4 620 | 24 | ||||||
19.8.1999 | 193.00 | 0.00% | 0 | 0 | 192.20 | -0.56% | 16 392 | 85 | ||||||
18.8.1999 | 193.00 | 0.00% | 0 | 0 | 193.30 | +0.25% | 7 352 | 38 | ||||||
17.8.1999 | 193.00 | 0.00% | 0 | 0 | 192.80 | +0.31% | 2 885 | 15 | ||||||
29.6.1999 | 200.00 | 0.00% | 44 000 | 220 | 183.10 | -6.43% | 46 407 | 235 | ||||||
28.6.1999 | 200.00 | 0.00% | 3 000 | 15 | 195.70 | -0.91% | 80 133 | 407 | ||||||
25.6.1999 | 200.00 | 0.00% | 0 | 0 | 197.50 | +0.76% | 0 | 0 | ||||||
24.6.1999 | 200.00 | 0.00% | 0 | 0 | 196.00 | -2.00% | 13 627 | 68 | ||||||
23.6.1999 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
22.6.1999 | 200.00 | 0.00% | 0 | 0 | 200.00 | -0.04% | 27 008 | 135 | ||||||
21.6.1999 | 200.00 | 0.00% | 0 | 0 | 200.10 | +0.10% | 9 199 | 46 | ||||||
18.6.1999 | 200.00 | 0.00% | 0 | 0 | 199.90 | -0.05% | 7 598 | 38 | ||||||
|
Údaje o firmách, BIOCEL
Zpravodajství k akcii BIOCEL
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB