BIOCEL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BIOCEL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.1998 | 450.00 | -4.25% | 235 800 | 524 | 430.00 | +1.64% | 25 801 | 59 | ||||||
7.11.1997 | 671.00 | +1.51% | 10 736 | 16 | 671.00 | +1.70% | 25 858 | 39 | ||||||
7.10.1998 | 256.00 | +2.81% | 50 000 | 200 | 207.10 | -0.50% | 25 858 | 120 | ||||||
16.3.2000 | 351.20 | 0.00% | 0 | 0 | 360.40 | +1.52% | 25 945 | 72 | ||||||
29.8.2000 | 453.00 | 0.00% | 1 812 | 4 | 455.70 | +0.13% | 25 973 | 57 | ||||||
19.6.1995 | 665.00 | 0.00% | 0 | 0 | 651.00 | -1.00% | 26 023 | 40 | ||||||
12.6.2002 | 550.00 | -2.65% | 26 040 | 48 | ||||||||||
14.11.2000 | 510.00 | 0.00% | 0 | 0 | 482.10 | -0.80% | 26 077 | 54 | ||||||
22.6.2000 | 480.00 | 0.00% | 0 | 0 | 444.00 | +0.90% | 26 109 | 59 | ||||||
20.11.1997 | 605.00 | -4.72% | 38 115 | 63 | 562.10 | -6.48% | 26 247 | 45 | ||||||
6.11.2002 | 585.00 | 0.00% | 26 325 | 45 | ||||||||||
29.10.1999 | 195.10 | 0.00% | 0 | 0 | 201.10 | -3.68% | 26 384 | 130 | ||||||
25.6.2001 | 532.50 | 0.00% | 0 | 0 | 601.10 | +1.86% | 26 442 | 44 | ||||||
12.8.1996 | 750.00 | +1.07% | 219 000 | 292 | 744.90 | +4.00% | 26 583 | 36 | ||||||
13.4.2000 | 380.00 | -5.00% | 40 340 | 106 | 367.60 | +0.32% | 26 631 | 73 | ||||||
14.3.1997 | 825.00 | -0.48% | 82 500 | 100 | 815.60 | +0.19% | 26 720 | 33 | ||||||
23.7.2002 | 525.00 | +2.65% | 26 745 | 51 | ||||||||||
11.2.2002 | 557.20 | +3.76% | 26 780 | 48 | ||||||||||
10.3.1998 | 455.00 | -1.08% | 1 820 | 4 | 443.30 | -1.25% | 26 993 | 61 | ||||||
22.6.1999 | 200.00 | 0.00% | 0 | 0 | 200.00 | -0.04% | 27 008 | 135 | ||||||
15.6.1999 | 200.00 | 0.00% | 0 | 0 | 197.10 | +0.56% | 27 025 | 131 | ||||||
6.4.2000 | 370.00 | 0.00% | 0 | 0 | 362.00 | +0.41% | 27 150 | 75 | ||||||
23.1.1997 | 903.00 | -4.94% | 0 | 0 | 910.00 | -2.20% | 27 300 | 30 | ||||||
10.6.1998 | 399.00 | -4.77% | 1 197 | 3 | 400.00 | +1.07% | 27 339 | 69 | ||||||
9.2.1998 | 451.00 | +0.22% | 45 100 | 100 | 437.00 | -0.27% | 27 342 | 63 | ||||||
20.9.2002 | 570.00 | +1.76% | 27 360 | 48 | ||||||||||
1.4.1998 | 439.00 | -1.34% | 87 800 | 200 | 410.10 | -2.56% | 27 362 | 67 | ||||||
14.2.1995 | 661.00 | -350.00% | 165 250 | 250 | 652.00 | -4.00% | 27 383 | 43 | ||||||
13.5.1998 | 423.00 | 0.00% | 148 050 | 350 | 417.00 | +2.13% | 27 406 | 65 | ||||||
27.5.2002 | 571.00 | -0.86% | 27 408 | 48 | ||||||||||
25.3.1997 | 778.00 | +2.91% | 116 700 | 150 | 750.00 | -3.58% | 27 583 | 37 | ||||||
10.9.2002 | 575.00 | 0.00% | 27 600 | 48 | ||||||||||
27.8.1997 | 791.00 | 0.00% | 111 531 | 141 | 782.00 | -0.69% | 27 626 | 36 | ||||||
7.4.1998 | 420.00 | -4.97% | 90 720 | 216 | 412.00 | -2.41% | 27 630 | 67 | ||||||
29.7.1998 | 241.00 | -3.21% | 1 446 | 6 | 250.00 | -7.14% | 27 752 | 111 | ||||||
25.7.1996 | 753.00 | -0.92% | 268 821 | 357 | 726.10 | -6.00% | 27 772 | 37 | ||||||
22.11.2002 | 548.00 | +0.07% | 27 936 | 51 | ||||||||||
24.7.1997 | 790.00 | 0.00% | 116 130 | 147 | 780.00 | -2.55% | 27 959 | 37 | ||||||
20.8.1996 | 788.00 | +1.67% | 72 496 | 92 | 786.00 | -2.00% | 27 970 | 36 | ||||||
28.7.2000 | 480.00 | 0.00% | 0 | 0 | 482.10 | +5.23% | 27 990 | 58 | ||||||
17.6.1998 | 342.20 | -4.99% | 12 319 | 36 | 312.00 | -8.96% | 28 075 | 90 | ||||||
11.10.2001 | 511.00 | 0.00% | 0 | 0 | 520.10 | +1.18% | 28 085 | 54 | ||||||
14.7.2000 | 440.00 | -4.34% | 2 103 100 | 4 778 | 450.30 | -8.10% | 28 153 | 62 | ||||||
7.2.2002 | 532.70 | +0.05% | 28 219 | 53 | ||||||||||
22.7.2002 | 511.40 | -4.14% | 28 252 | 55 | ||||||||||
27.10.1997 | 693.00 | -0.43% | 22 869 | 33 | 683.10 | -4.03% | 28 264 | 42 | ||||||
22.11.1999 | 220.00 | 0.00% | 0 | 0 | 215.00 | +3.21% | 28 283 | 132 | ||||||
24.10.2002 | 580.00 | 0.00% | 28 420 | 49 | ||||||||||
17.7.2001 | 520.00 | 0.00% | 0 | 0 | 452.60 | -9.48% | 28 439 | 63 | ||||||
3.4.2000 | 370.00 | 0.00% | 39 220 | 106 | 353.50 | -3.80% | 28 452 | 84 | ||||||
5.11.1996 | 690.00 | -4.95% | 131 100 | 190 | 671.00 | -8.95% | 28 470 | 42 | ||||||
3.2.1998 | 460.00 | 0.00% | 23 000 | 50 | 425.00 | +5.30% | 28 511 | 66 | ||||||
30.6.1995 | 715.00 | +2.14% | 893 035 | 1 249 | 680.50 | -2.00% | 28 581 | 42 | ||||||
2.9.1997 | 690.00 | -4.69% | 144 900 | 210 | 680.00 | -6.31% | 28 616 | 41 | ||||||
6.11.1997 | 661.00 | +0.30% | 147 403 | 223 | 657.10 | +1.75% | 28 684 | 44 | ||||||
28.3.2001 | 550.00 | 0.00% | 0 | 0 | 530.70 | +2.29% | 28 711 | 54 | ||||||
20.3.1998 | 428.00 | -3.16% | 59 920 | 140 | 405.00 | -2.88% | 28 973 | 67 | ||||||
13.10.2000 | 482.90 | 0.00% | 0 | 0 | 475.00 | +1.69% | 28 982 | 62 | ||||||
3.12.1996 | 700.00 | 0.00% | 87 500 | 125 | 699.60 | +0.93% | 28 985 | 43 | ||||||
6.4.2001 | 572.00 | +1.04% | 415 260 | 726 | 572.10 | -0.50% | 29 042 | 51 | ||||||
|
Údaje o firmách, BIOCEL
Zpravodajství k akcii BIOCEL
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu