BIOCEL, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - BIOCEL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.2002 | 580.00 | -0.85% | 16 820 | 29 | ||||||||||
2.12.2002 | 580.00 | +1.75% | 25 663 | 45 | ||||||||||
24.10.2002 | 580.00 | 0.00% | 28 420 | 49 | ||||||||||
23.10.2002 | 580.00 | 0.00% | 59 160 | 102 | ||||||||||
22.10.2002 | 580.00 | 0.00% | 19 140 | 33 | ||||||||||
21.10.2002 | 580.00 | 0.00% | 15 660 | 27 | ||||||||||
18.10.2002 | 580.00 | -1.69% | 6 960 | 12 | ||||||||||
26.9.2002 | 580.00 | +1.75% | 0 | 0 | ||||||||||
29.8.2002 | 580.00 | +0.86% | 3 480 | 6 | ||||||||||
20.8.2002 | 580.00 | 0.00% | 51 620 | 89 | ||||||||||
19.8.2002 | 580.00 | +5.43% | 125 746 | 217 | ||||||||||
27.8.2002 | 580.00 | 0.00% | 1 740 | 3 | ||||||||||
26.8.2002 | 580.00 | 0.00% | 20 300 | 35 | ||||||||||
23.8.2002 | 580.00 | 0.00% | 11 020 | 19 | ||||||||||
22.8.2002 | 580.00 | -1.69% | 64 960 | 112 | ||||||||||
4.5.2001 | 580.00 | +3.14% | 296 756 | 512 | 579.50 | +2.82% | 64 910 | 114 | ||||||
12.12.2002 | 579.00 | +0.69% | 22 572 | 39 | ||||||||||
15.5.2001 | 575.00 | +2.13% | 2 300 | 4 | 578.20 | -0.32% | 131 551 | 227 | ||||||
11.5.2001 | 563.00 | 0.00% | 0 | 0 | 578.10 | +0.52% | 80 999 | 140 | ||||||
21.5.2002 | 578.00 | +4.52% | 0 | 0 | ||||||||||
24.5.2002 | 576.00 | +0.15% | 8 640 | 15 | ||||||||||
23.11.2001 | 539.60 | -5.00% | 10 252 | 19 | 575.60 | -1.11% | 70 982 | 123 | ||||||
27.11.2001 | 487.10 | -4.99% | 974 | 2 | 575.50 | +0.03% | 149 695 | 260 | ||||||
3.12.2001 | 487.10 | 0.00% | 0 | 0 | 575.50 | 0.00% | 387 653 | 661 | ||||||
30.11.2001 | 487.10 | 0.00% | 0 | 0 | 575.50 | +0.03% | 127 738 | 222 | ||||||
29.11.2001 | 487.10 | 0.00% | 0 | 0 | 575.30 | +2.22% | 682 646 | 1 161 | ||||||
26.11.2001 | 512.70 | -4.99% | 0 | 0 | 575.30 | -0.05% | 131 206 | 228 | ||||||
20.11.2001 | 568.00 | 0.00% | 0 | 0 | 575.10 | +0.70% | 76 963 | 135 | ||||||
23.5.2002 | 575.10 | +0.71% | 10 352 | 18 | ||||||||||
10.5.2001 | 563.00 | 0.00% | 0 | 0 | 575.10 | +0.33% | 45 323 | 79 | ||||||
5.4.2001 | 566.10 | 0.00% | 0 | 0 | 575.00 | +2.60% | 167 431 | 292 | ||||||
21.6.2002 | 575.00 | +2.67% | 0 | 0 | ||||||||||
13.6.2002 | 575.00 | +4.54% | 0 | 0 | ||||||||||
11.12.2002 | 575.00 | +1.32% | 16 675 | 29 | ||||||||||
6.12.2002 | 575.00 | +1.41% | 33 574 | 59 | ||||||||||
28.8.2002 | 575.00 | -0.86% | 37 774 | 66 | ||||||||||
2.9.2002 | 575.00 | 0.00% | 10 350 | 18 | ||||||||||
30.8.2002 | 575.00 | -0.86% | 107 180 | 185 | ||||||||||
17.9.2002 | 575.00 | 0.00% | 17 250 | 30 | ||||||||||
16.9.2002 | 575.00 | 0.00% | 10 801 | 19 | ||||||||||
13.9.2002 | 575.00 | 0.00% | 6 900 | 12 | ||||||||||
12.9.2002 | 575.00 | 0.00% | 29 325 | 51 | ||||||||||
11.9.2002 | 575.00 | 0.00% | 31 050 | 54 | ||||||||||
10.9.2002 | 575.00 | 0.00% | 27 600 | 48 | ||||||||||
9.9.2002 | 575.00 | 0.00% | 24 150 | 42 | ||||||||||
6.9.2002 | 575.00 | +6.48% | 159 850 | 278 | ||||||||||
19.4.2001 | 563.30 | +0.58% | 16 899 | 30 | 574.00 | +1.57% | 58 174 | 105 | ||||||
9.5.2001 | 563.00 | -2.93% | 6 756 | 12 | 573.20 | 0.00% | 45 381 | 79 | ||||||
7.5.2001 | 580.00 | 0.00% | 0 | 0 | 573.20 | -1.08% | 155 033 | 269 | ||||||
2.5.2001 | 562.30 | 0.00% | 0 | 0 | 573.10 | +0.70% | 34 194 | 60 | ||||||
9.4.2001 | 573.10 | +0.19% | 4 012 | 7 | 573.00 | +0.15% | 88 357 | 154 | ||||||
3.9.2002 | 572.50 | -0.43% | 12 640 | 22 | ||||||||||
11.12.2001 | 510.10 | 0.00% | 0 | 0 | 572.40 | +0.24% | 89 860 | 157 | ||||||
6.4.2001 | 572.00 | +1.04% | 415 260 | 726 | 572.10 | -0.50% | 29 042 | 51 | ||||||
25.4.2001 | 560.00 | -0.17% | 39 200 | 70 | 572.10 | +6.18% | 144 964 | 253 | ||||||
15.1.2001 | 560.00 | -11.11% | 16 800 | 30 | 572.10 | -4.80% | 85 049 | 142 | ||||||
26.1.2001 | 550.00 | 0.00% | 0 | 0 | 572.00 | +2.14% | 233 942 | 410 | ||||||
17.10.2001 | 511.00 | 0.00% | 0 | 0 | 572.00 | +10.00% | 87 742 | 164 | ||||||
7.5.2002 | 572.00 | +1.88% | 37 256 | 66 | ||||||||||
12.11.2001 | 560.80 | 0.00% | 0 | 0 | 571.90 | -4.20% | 113 841 | 191 | ||||||
|
Údaje o firmách, BIOCEL
Zpravodajství k akcii BIOCEL
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB