BIOCEL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BIOCEL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.2000 | 350.00 | -4.76% | 1 750 | 5 | 354.00 | +1.72% | 29 137 | 81 | ||||||
22.3.2000 | 350.00 | 0.00% | 0 | 0 | 393.60 | +8.39% | 29 169 | 79 | ||||||
29.5.1997 | 692.00 | 0.00% | 0 | 0 | 730.00 | +2.97% | 29 303 | 42 | ||||||
12.9.2002 | 575.00 | 0.00% | 29 325 | 51 | ||||||||||
25.2.2002 | 556.00 | +0.16% | 29 426 | 53 | ||||||||||
7.12.1998 | 274.60 | -4.98% | 0 | 0 | 231.10 | -9.76% | 29 573 | 124 | ||||||
12.9.1997 | 718.00 | +0.27% | 17 232 | 24 | 720.00 | +0.15% | 29 581 | 42 | ||||||
6.6.1997 | 765.00 | +0.39% | 26 775 | 35 | 750.10 | -1.82% | 29 585 | 41 | ||||||
8.8.1997 | 791.00 | -0.87% | 68 026 | 86 | 770.00 | +2.33% | 29 720 | 37 | ||||||
9.8.2001 | 485.00 | 0.00% | 0 | 0 | 450.60 | +0.13% | 29 735 | 66 | ||||||
19.7.2000 | 440.00 | 0.00% | 0 | 0 | 428.10 | -2.48% | 29 739 | 68 | ||||||
8.10.2001 | 509.20 | 0.00% | 0 | 0 | 513.50 | -2.93% | 29 770 | 58 | ||||||
11.11.1997 | 650.00 | -2.84% | 62 400 | 96 | 660.00 | -0.14% | 29 849 | 46 | ||||||
16.4.1998 | 382.00 | -3.29% | 2 292 | 6 | 380.10 | -1.48% | 30 017 | 77 | ||||||
25.11.1999 | 230.00 | 0.00% | 0 | 0 | 235.00 | +6.81% | 30 099 | 129 | ||||||
19.1.1995 | 700.00 | 0.00% | 154 700 | 221 | 685.00 | -2.00% | 30 125 | 44 | ||||||
21.4.1997 | 800.00 | +2.56% | 308 800 | 386 | 760.00 | +0.71% | 30 152 | 39 | ||||||
18.6.1997 | 770.00 | 0.00% | 77 000 | 100 | 755.00 | +2.54% | 30 200 | 40 | ||||||
7.10.2002 | 570.00 | 0.00% | 30 210 | 53 | ||||||||||
24.9.2002 | 570.00 | 0.00% | 30 210 | 53 | ||||||||||
15.8.2001 | 485.00 | 0.00% | 0 | 0 | 458.10 | +0.02% | 30 235 | 66 | ||||||
10.6.1997 | 806.00 | +0.37% | 235 352 | 292 | 780.00 | +1.46% | 30 361 | 38 | ||||||
25.5.1999 | 200.00 | 0.00% | 56 400 | 282 | 190.00 | -5.00% | 30 384 | 152 | ||||||
25.5.2000 | 414.70 | 0.00% | 0 | 0 | 397.10 | +1.69% | 30 384 | 77 | ||||||
24.5.2000 | 414.70 | +4.98% | 11 612 | 28 | 390.50 | +1.42% | 30 510 | 78 | ||||||
10.10.1996 | 835.00 | 0.00% | 74 315 | 89 | 806.00 | -1.95% | 30 570 | 37 | ||||||
18.4.1995 | 656.00 | 0.00% | 115 456 | 176 | 635.00 | -4.00% | 30 679 | 49 | ||||||
25.7.1995 | 695.00 | +0.72% | 141 085 | 203 | 681.00 | 0.00% | 30 690 | 45 | ||||||
16.7.1997 | 779.00 | -5.00% | 31 160 | 40 | 760.20 | -7.72% | 30 717 | 40 | ||||||
16.9.1999 | 195.30 | +5.00% | 4 687 | 24 | 220.00 | -0.49% | 30 953 | 141 | ||||||
24.11.1999 | 230.00 | +4.54% | 23 000 | 100 | 220.00 | +2.32% | 30 987 | 138 | ||||||
31.1.2000 | 250.00 | +0.48% | 6 250 | 25 | 233.60 | -2.66% | 31 003 | 130 | ||||||
29.2.2000 | 350.00 | +6.83% | 35 000 | 100 | 320.10 | +1.87% | 31 008 | 98 | ||||||
16.4.1997 | 780.00 | +1.29% | 163 020 | 209 | 763.30 | +0.64% | 31 045 | 41 | ||||||
11.9.2002 | 575.00 | 0.00% | 31 050 | 54 | ||||||||||
13.7.1998 | 275.00 | +4.12% | 30 250 | 110 | 250.00 | -3.12% | 31 182 | 121 | ||||||
11.2.1997 | 852.00 | -2.62% | 120 132 | 141 | 866.40 | +1.97% | 31 190 | 36 | ||||||
28.5.1998 | 426.00 | +4.41% | 219 816 | 516 | 400.00 | +9.80% | 31 200 | 78 | ||||||
7.8.1996 | 740.00 | +3.49% | 111 000 | 150 | 704.00 | -3.00% | 31 205 | 45 | ||||||
23.9.2002 | 570.00 | 0.00% | 31 350 | 55 | ||||||||||
6.5.1998 | 430.00 | -2.49% | 258 000 | 600 | 410.00 | +1.70% | 31 402 | 76 | ||||||
30.4.2002 | 582.00 | -0.68% | 31 416 | 54 | ||||||||||
22.3.1999 | 145.76 | -4.99% | 0 | 0 | 136.10 | 0.00% | 31 462 | 214 | ||||||
5.2.1997 | 837.00 | -3.23% | 225 153 | 269 | 809.00 | -0.42% | 31 551 | 39 | ||||||
6.4.1998 | 442.00 | +0.91% | 81 770 | 185 | 420.40 | +0.91% | 31 693 | 75 | ||||||
10.12.1997 | 494.00 | +4.88% | 51 376 | 104 | 512.00 | -1.24% | 31 905 | 63 | ||||||
19.9.2000 | 505.00 | 0.00% | 0 | 0 | 481.50 | -2.92% | 31 979 | 64 | ||||||
29.9.1997 | 661.00 | -2.65% | 21 152 | 32 | 678.00 | 31 979 | 51 | |||||||
10.8.2000 | 480.00 | 0.00% | 0 | 0 | 499.50 | +1.71% | 31 981 | 64 | ||||||
29.9.2000 | 510.00 | 0.00% | 0 | 0 | 475.00 | -5.37% | 32 045 | 66 | ||||||
14.1.2000 | 305.10 | +3.77% | 10 679 | 35 | 291.50 | +5.57% | 32 046 | 110 | ||||||
28.8.1996 | 835.00 | +2.07% | 242 985 | 291 | 813.00 | +2.00% | 32 178 | 40 | ||||||
11.12.1996 | 740.00 | -1.33% | 59 200 | 80 | 717.10 | +1.37% | 32 188 | 45 | ||||||
22.8.2001 | 485.00 | 0.00% | 0 | 0 | 461.10 | +0.23% | 32 256 | 70 | ||||||
7.11.2000 | 510.00 | 0.00% | 274 539 | 539 | 490.10 | +1.42% | 32 349 | 65 | ||||||
24.6.2002 | 560.00 | -2.60% | 32 480 | 58 | ||||||||||
10.2.2000 | 263.00 | +0.68% | 3 945 | 15 | 281.00 | +10.06% | 32 559 | 116 | ||||||
7.10.1996 | 854.00 | -0.69% | 112 728 | 132 | 850.00 | -1.03% | 32 741 | 39 | ||||||
1.10.2001 | 509.20 | 0.00% | 0 | 0 | 537.00 | +4.82% | 32 757 | 63 | ||||||
16.10.2001 | 511.00 | 0.00% | 0 | 0 | 520.00 | +2.56% | 32 760 | 63 | ||||||
|
Údaje o firmách, BIOCEL
Zpravodajství k akcii BIOCEL
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB