BIOCEL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BIOCEL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1999 | 207.40 | +4.95% | 10 370 | 50 | 185.00 | -11.90% | 11 930 | 61 | ||||||
26.6.2002 | 560.00 | +5.26% | 34 160 | 61 | ||||||||||
26.7.2002 | 527.00 | +0.19% | 32 866 | 62 | ||||||||||
16.5.2001 | 575.00 | 0.00% | 0 | 0 | 583.30 | +0.88% | 35 935 | 62 | ||||||
13.10.2000 | 482.90 | 0.00% | 0 | 0 | 475.00 | +1.69% | 28 982 | 62 | ||||||
22.9.1999 | 205.00 | 0.00% | 0 | 0 | 213.60 | +0.65% | 13 228 | 62 | ||||||
14.7.2000 | 440.00 | -4.34% | 2 103 100 | 4 778 | 450.30 | -8.10% | 28 153 | 62 | ||||||
10.12.1998 | 235.60 | 0.00% | 66 480 | 282 | 235.10 | -1.42% | 14 776 | 62 | ||||||
2.9.1996 | 888.00 | +3.85% | 198 024 | 223 | 884.00 | +7.00% | 54 165 | 62 | ||||||
19.6.1996 | 877.00 | 0.00% | 0 | 0 | 940.00 | +1.00% | 55 560 | 63 | ||||||
18.7.1997 | 801.00 | +2.56% | 112 140 | 140 | 784.20 | +2.13% | 48 806 | 63 | ||||||
13.6.1997 | 770.00 | 0.00% | 0 | 0 | 760.00 | -4.54% | 46 306 | 63 | ||||||
12.11.1997 | 645.00 | -0.76% | 85 140 | 132 | 645.00 | -2.06% | 40 035 | 63 | ||||||
18.8.1997 | 800.00 | -0.62% | 76 800 | 96 | 778.00 | -3.59% | 46 266 | 63 | ||||||
9.2.1998 | 451.00 | +0.22% | 45 100 | 100 | 437.00 | -0.27% | 27 342 | 63 | ||||||
10.12.1997 | 494.00 | +4.88% | 51 376 | 104 | 512.00 | -1.24% | 31 905 | 63 | ||||||
21.10.1998 | 260.00 | 0.00% | 0 | 0 | 262.00 | +0.96% | 16 506 | 63 | ||||||
18.3.1999 | 161.50 | -5.00% | 0 | 0 | 136.00 | -2.92% | 8 571 | 63 | ||||||
28.4.1998 | 420.00 | +5.00% | 367 920 | 876 | 405.10 | +4.58% | 25 486 | 63 | ||||||
18.5.1998 | 399.00 | -4.77% | 19 551 | 49 | 385.00 | -2.91% | 24 750 | 63 | ||||||
21.3.2000 | 350.00 | -0.34% | 5 250 | 15 | 363.10 | +0.08% | 22 751 | 63 | ||||||
17.6.1999 | 200.00 | 0.00% | 3 000 | 15 | 200.00 | 0.00% | 12 570 | 63 | ||||||
17.7.2001 | 520.00 | 0.00% | 0 | 0 | 452.60 | -9.48% | 28 439 | 63 | ||||||
16.10.2001 | 511.00 | 0.00% | 0 | 0 | 520.00 | +2.56% | 32 760 | 63 | ||||||
1.10.2001 | 509.20 | 0.00% | 0 | 0 | 537.00 | +4.82% | 32 757 | 63 | ||||||
22.3.2002 | 554.00 | -2.80% | 35 276 | 64 | ||||||||||
26.6.2001 | 532.50 | 0.00% | 0 | 0 | 603.10 | +0.33% | 38 606 | 64 | ||||||
26.4.2001 | 562.30 | +0.41% | 1 125 | 2 | 568.10 | -0.69% | 36 068 | 64 | ||||||
19.9.2000 | 505.00 | 0.00% | 0 | 0 | 481.50 | -2.92% | 31 979 | 64 | ||||||
10.8.2000 | 480.00 | 0.00% | 0 | 0 | 499.50 | +1.71% | 31 981 | 64 | ||||||
26.4.2000 | 380.00 | 0.00% | 0 | 0 | 340.20 | +1.25% | 22 235 | 64 | ||||||
21.11.1997 | 600.00 | -0.82% | 240 000 | 400 | 550.10 | -5.44% | 35 295 | 64 | ||||||
10.3.1997 | 816.00 | -2.85% | 103 632 | 127 | 809.10 | -1.77% | 52 289 | 64 | ||||||
6.5.1996 | 1 030.00 | +4.56% | 224 540 | 218 | 990.00 | +9.00% | 62 669 | 64 | ||||||
6.8.1997 | 802.00 | +0.25% | 148 370 | 185 | 789.40 | 0.00% | 50 697 | 65 | ||||||
19.4.1995 | 680.00 | +365.00% | 103 360 | 152 | 670.00 | +6.00% | 41 137 | 65 | ||||||
8.3.2000 | 352.00 | 0.00% | 21 120 | 60 | 350.00 | +4.25% | 22 423 | 65 | ||||||
17.2.2000 | 264.10 | -5.00% | 0 | 0 | 263.50 | -9.45% | 17 279 | 65 | ||||||
3.11.1999 | 195.10 | 0.00% | 0 | 0 | 189.00 | -5.31% | 12 465 | 65 | ||||||
13.5.1998 | 423.00 | 0.00% | 148 050 | 350 | 417.00 | +2.13% | 27 406 | 65 | ||||||
14.7.1998 | 270.00 | -1.81% | 1 620 | 6 | 260.00 | -1.09% | 16 567 | 65 | ||||||
11.3.1999 | 147.00 | +5.00% | 2 646 | 18 | 135.00 | -7.53% | 9 198 | 65 | ||||||
7.11.2000 | 510.00 | 0.00% | 274 539 | 539 | 490.10 | +1.42% | 32 349 | 65 | ||||||
11.3.2002 | 550.60 | +0.09% | 35 791 | 65 | ||||||||||
23.1.2002 | 550.30 | +0.01% | 36 209 | 66 | ||||||||||
7.5.2002 | 572.00 | +1.88% | 37 256 | 66 | ||||||||||
28.8.2002 | 575.00 | -0.86% | 37 774 | 66 | ||||||||||
29.9.2000 | 510.00 | 0.00% | 0 | 0 | 475.00 | -5.37% | 32 045 | 66 | ||||||
22.3.2001 | 540.10 | 0.00% | 0 | 0 | 537.10 | 0.00% | 35 427 | 66 | ||||||
9.8.2001 | 485.00 | 0.00% | 0 | 0 | 450.60 | +0.13% | 29 735 | 66 | ||||||
15.8.2001 | 485.00 | 0.00% | 0 | 0 | 458.10 | +0.02% | 30 235 | 66 | ||||||
23.3.1999 | 145.76 | 0.00% | 0 | 0 | 137.10 | +0.73% | 9 226 | 66 | ||||||
30.9.1999 | 205.00 | 0.00% | 0 | 0 | 225.00 | +0.80% | 14 838 | 66 | ||||||
16.6.1999 | 200.00 | 0.00% | 2 400 | 12 | 200.00 | +1.47% | 13 093 | 66 | ||||||
16.5.1995 | 680.00 | +89.00% | 482 800 | 710 | 650.00 | -2.00% | 43 041 | 66 | ||||||
8.4.1997 | 740.00 | +1.36% | 96 200 | 130 | 725.00 | -1.70% | 46 697 | 66 | ||||||
9.9.1997 | 720.00 | +0.27% | 153 360 | 213 | 721.00 | 47 131 | 66 | |||||||
23.9.1997 | 700.00 | +1.74% | 59 500 | 85 | 685.00 | +1.56% | 44 765 | 66 | ||||||
3.2.1998 | 460.00 | 0.00% | 23 000 | 50 | 425.00 | +5.30% | 28 511 | 66 | ||||||
7.1.1997 | 920.00 | -2.23% | 1 380 000 | 1 500 | 943.00 | +2.38% | 62 280 | 66 | ||||||
|
Údaje o firmách, BIOCEL
Zpravodajství k akcii BIOCEL
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB