BIOCEL, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - BIOCEL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.6.2001 | 532.50 | -9.74% | 10 650 | 20 | 590.10 | +10.27% | 51 086 | 90 | ||||||
14.5.1997 | 810.00 | 0.00% | 138 510 | 171 | 800.00 | -0.25% | 71 824 | 90 | ||||||
11.3.1997 | 820.00 | +0.49% | 190 240 | 232 | 781.10 | -1.50% | 72 421 | 90 | ||||||
8.10.1996 | 840.00 | -1.63% | 210 840 | 251 | 844.00 | +0.93% | 76 260 | 90 | ||||||
19.6.1997 | 770.00 | 0.00% | 154 770 | 201 | 760.00 | -0.30% | 66 989 | 89 | ||||||
29.4.1997 | 810.00 | 0.00% | 121 500 | 150 | 760.10 | -1.81% | 69 853 | 89 | ||||||
27.3.1998 | 448.00 | +0.67% | 184 576 | 412 | 420.10 | -1.20% | 38 229 | 89 | ||||||
4.3.1998 | 461.00 | -2.12% | 42 412 | 92 | 455.00 | -1.01% | 40 503 | 89 | ||||||
15.2.1995 | 636.00 | 0.00% | 56 512 | 89 | ||||||||||
20.8.2002 | 580.00 | 0.00% | 51 620 | 89 | ||||||||||
26.10.1999 | 195.10 | 0.00% | 0 | 0 | 189.20 | -9.90% | 16 902 | 89 | ||||||
22.10.1999 | 195.10 | +0.05% | 1 171 | 6 | 210.00 | +7.14% | 18 690 | 89 | ||||||
29.11.1999 | 230.00 | 0.00% | 0 | 0 | 237.00 | 0.00% | 20 763 | 89 | ||||||
16.11.1999 | 218.80 | 0.00% | 0 | 0 | 207.30 | +0.58% | 18 208 | 88 | ||||||
15.11.1999 | 218.80 | +4.99% | 0 | 0 | 206.10 | -0.04% | 18 134 | 88 | ||||||
2.9.1999 | 193.00 | 0.00% | 0 | 0 | 219.00 | +0.55% | 19 272 | 88 | ||||||
5.8.1998 | 254.00 | 0.00% | 6 350 | 25 | 239.00 | -4.01% | 22 384 | 88 | ||||||
9.4.1999 | 136.00 | -2.02% | 816 | 6 | 135.00 | +2.27% | 12 052 | 88 | ||||||
6.8.2002 | 550.00 | 0.00% | 48 516 | 88 | ||||||||||
27.7.2001 | 485.00 | -6.73% | 48 500 | 100 | 465.60 | +1.21% | 41 175 | 88 | ||||||
3.5.1996 | 985.00 | -4.36% | 346 720 | 352 | 894.00 | -9.00% | 79 285 | 88 | ||||||
1.8.1996 | 720.00 | -0.41% | 154 800 | 215 | 725.00 | 0.00% | 62 665 | 87 | ||||||
7.2.1995 | 618.00 | -492.00% | 239 784 | 388 | 635.00 | +3.00% | 55 350 | 87 | ||||||
10.8.2001 | 485.00 | 0.00% | 0 | 0 | 440.40 | -2.26% | 39 057 | 87 | ||||||
2.10.2001 | 509.20 | 0.00% | 0 | 0 | 528.00 | -1.67% | 45 696 | 87 | ||||||
14.3.2001 | 564.00 | 0.00% | 0 | 0 | 541.70 | -0.12% | 47 075 | 87 | ||||||
8.12.1999 | 230.00 | 0.00% | 0 | 0 | 197.00 | -7.51% | 16 890 | 87 | ||||||
21.6.2000 | 480.00 | -2.83% | 6 240 | 13 | 440.00 | -6.38% | 39 343 | 86 | ||||||
21.8.1998 | 261.00 | 0.00% | 7 569 | 29 | 255.00 | -2.42% | 21 660 | 86 | ||||||
21.11.2000 | 500.00 | -1.96% | 99 900 | 200 | 470.20 | +1.05% | 40 189 | 86 | ||||||
21.8.2001 | 485.00 | 0.00% | 0 | 0 | 460.00 | +0.37% | 39 480 | 86 | ||||||
27.6.2001 | 532.50 | 0.00% | 0 | 0 | 605.00 | +0.31% | 51 207 | 86 | ||||||
3.7.1996 | 820.00 | 0.00% | 271 420 | 331 | 781.30 | +1.00% | 70 624 | 86 | ||||||
9.5.1996 | 1 010.00 | -2.88% | 285 830 | 283 | 1 001.00 | -2.00% | 85 133 | 85 | ||||||
28.5.2002 | 570.00 | -0.17% | 48 478 | 85 | ||||||||||
3.3.1999 | 157.87 | -4.99% | 0 | 0 | 165.00 | +9.92% | 12 920 | 85 | ||||||
19.8.1999 | 193.00 | 0.00% | 0 | 0 | 192.20 | -0.56% | 16 392 | 85 | ||||||
2.12.1999 | 230.00 | 0.00% | 0 | 0 | 237.00 | 0.00% | 19 908 | 84 | ||||||
21.1.2000 | 305.10 | 0.00% | 0 | 0 | 255.00 | -9.25% | 22 356 | 84 | ||||||
3.4.2000 | 370.00 | 0.00% | 39 220 | 106 | 353.50 | -3.80% | 28 452 | 84 | ||||||
5.3.2002 | 565.90 | +5.95% | 47 163 | 84 | ||||||||||
3.4.2001 | 566.10 | 0.00% | 0 | 0 | 571.00 | -2.39% | 48 268 | 84 | ||||||
10.10.2001 | 511.00 | +0.35% | 35 770 | 70 | 514.00 | -4.10% | 43 240 | 84 | ||||||
10.9.1997 | 753.00 | +4.58% | 57 981 | 77 | 720.00 | -0.14% | 59 903 | 84 | ||||||
27.6.1995 | 685.00 | +2.23% | 1 673 455 | 2 443 | 680.00 | -2.00% | 56 272 | 84 | ||||||
6.2.1995 | 650.00 | +156.00% | 178 750 | 275 | 640.00 | -3.00% | 51 305 | 83 | ||||||
6.5.1997 | 805.00 | 0.00% | 246 330 | 306 | 790.00 | +5.14% | 65 016 | 83 | ||||||
20.5.1997 | 685.00 | -1.58% | 135 630 | 198 | 670.10 | -4.23% | 53 225 | 83 | ||||||
21.11.1996 | 710.00 | -1.66% | 100 820 | 142 | 695.00 | -3.11% | 56 088 | 83 | ||||||
10.4.1997 | 751.00 | +0.40% | 117 156 | 156 | 740.00 | -0.67% | 59 470 | 83 | ||||||
8.8.2001 | 485.00 | 0.00% | 0 | 0 | 450.00 | -2.70% | 38 340 | 83 | ||||||
11.6.2002 | 565.00 | +0.89% | 46 535 | 83 | ||||||||||
8.9.2000 | 475.00 | +4.97% | 2 375 | 5 | 480.00 | +9.14% | 39 363 | 82 | ||||||
2.1.2001 | 572.00 | -3.05% | 114 400 | 200 | 542.80 | -1.55% | 44 488 | 82 | ||||||
21.12.2000 | 550.00 | +3.77% | 7 150 | 13 | 565.00 | +4.53% | 45 199 | 82 | ||||||
18.9.1996 | 967.00 | +4.99% | 995 043 | 1 029 | 952.10 | +5.00% | 76 241 | 82 | ||||||
30.10.1996 | 804.00 | -0.12% | 85 224 | 106 | 750.00 | -0.39% | 63 288 | 81 | ||||||
5.4.1996 | 853.00 | -4.90% | 493 887 | 579 | 840.00 | -9.00% | 63 466 | 81 | ||||||
24.4.1997 | 817.00 | -0.48% | 285 133 | 349 | 800.00 | +0.58% | 64 132 | 81 | ||||||
15.9.1997 | 718.00 | 0.00% | 41 644 | 58 | 720.00 | +1.40% | 57 852 | 81 | ||||||
|
Údaje o firmách, BIOCEL
Zpravodajství k akcii BIOCEL
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB