BIOCEL, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - BIOCEL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.2002 | 541.50 | +0.09% | 8 123 | 15 | ||||||||||
14.3.2001 | 564.00 | 0.00% | 0 | 0 | 541.70 | -0.12% | 47 075 | 87 | ||||||
29.7.2002 | 542.20 | +2.88% | 0 | 0 | ||||||||||
13.3.2001 | 564.00 | 0.00% | 0 | 0 | 542.40 | -0.49% | 108 873 | 200 | ||||||
8.3.2001 | 564.00 | 0.00% | 0 | 0 | 542.70 | -0.07% | 117 920 | 216 | ||||||
2.1.2001 | 572.00 | -3.05% | 114 400 | 200 | 542.80 | -1.55% | 44 488 | 82 | ||||||
7.3.2001 | 564.00 | 0.00% | 0 | 0 | 543.10 | -0.36% | 137 540 | 252 | ||||||
5.3.2001 | 564.00 | 0.00% | 0 | 0 | 543.20 | -0.60% | 76 185 | 139 | ||||||
9.3.2001 | 564.00 | 0.00% | 0 | 0 | 544.00 | +0.23% | 115 897 | 213 | ||||||
24.1.2001 | 565.00 | -0.31% | 28 250 | 50 | 545.00 | -4.38% | 72 943 | 133 | ||||||
28.2.2001 | 513.00 | 0.00% | 0 | 0 | 545.10 | +0.79% | 70 204 | 129 | ||||||
6.3.2001 | 564.00 | 0.00% | 0 | 0 | 545.10 | +0.34% | 16 401 | 30 | ||||||
12.3.2001 | 564.00 | 0.00% | 0 | 0 | 545.10 | +0.20% | 71 931 | 132 | ||||||
4.6.2002 | 545.10 | -3.86% | 290 238 | 470 | ||||||||||
17.9.2001 | 485.00 | 0.00% | 0 | 0 | 545.60 | -0.80% | 13 662 | 25 | ||||||
18.11.2002 | 546.00 | +0.83% | 25 000 | 46 | ||||||||||
1.3.2001 | 538.60 | +4.99% | 0 | 0 | 546.10 | +0.18% | 85 599 | 156 | ||||||
2.3.2001 | 564.00 | +4.71% | 1 692 | 3 | 546.50 | +0.07% | 14 756 | 27 | ||||||
19.11.2002 | 546.50 | +0.09% | 9 837 | 18 | ||||||||||
18.2.2002 | 547.00 | -1.01% | 8 204 | 15 | ||||||||||
16.2.2001 | 545.00 | +0.64% | 1 635 | 3 | 547.00 | -0.54% | 200 170 | 364 | ||||||
3.1.2001 | 572.00 | 0.00% | 0 | 0 | 547.00 | +0.77% | 298 390 | 552 | ||||||
12.2.2001 | 553.00 | 0.00% | 11 060 | 20 | 547.20 | -2.61% | 196 882 | 356 | ||||||
21.11.2002 | 547.60 | -3.92% | 37 778 | 69 | ||||||||||
6.3.2002 | 547.70 | -3.21% | 66 591 | 118 | ||||||||||
25.11.2002 | 548.00 | 0.00% | 8 220 | 15 | ||||||||||
22.11.2002 | 548.00 | +0.07% | 27 936 | 51 | ||||||||||
18.3.2002 | 548.20 | -5.96% | 51 894 | 94 | ||||||||||
19.3.2002 | 548.30 | +0.01% | 43 328 | 79 | ||||||||||
19.2.2002 | 548.30 | +0.23% | 115 101 | 207 | ||||||||||
20.3.2002 | 548.40 | +0.01% | 8 245 | 15 | ||||||||||
20.2.2002 | 550.00 | +0.31% | 10 986 | 20 | ||||||||||
10.4.2002 | 550.00 | +2.93% | 10 953 | 20 | ||||||||||
11.1.2002 | 550.00 | +2.40% | 117 650 | 203 | ||||||||||
12.6.2002 | 550.00 | -2.65% | 26 040 | 48 | ||||||||||
4.7.2002 | 550.00 | 0.00% | 33 000 | 60 | ||||||||||
3.7.2002 | 550.00 | -1.34% | 18 150 | 33 | ||||||||||
1.7.2002 | 550.00 | 0.00% | 3 300 | 6 | ||||||||||
28.6.2002 | 550.00 | +3.34% | 281 900 | 508 | ||||||||||
9.8.2002 | 550.00 | +4.16% | 89 070 | 160 | ||||||||||
6.8.2002 | 550.00 | 0.00% | 48 516 | 88 | ||||||||||
5.8.2002 | 550.00 | +4.56% | 62 606 | 114 | ||||||||||
15.2.2001 | 541.50 | -5.00% | 0 | 0 | 550.00 | 0.00% | 121 090 | 220 | ||||||
14.2.2001 | 570.00 | 0.00% | 0 | 0 | 550.00 | -0.09% | 61 298 | 111 | ||||||
14.9.2001 | 485.00 | 0.00% | 0 | 0 | 550.00 | +1.62% | 40 630 | 74 | ||||||
11.12.1997 | 518.00 | +4.85% | 269 878 | 521 | 550.00 | +8.61% | 128 167 | 233 | ||||||
21.11.1997 | 600.00 | -0.82% | 240 000 | 400 | 550.10 | -5.44% | 35 295 | 64 | ||||||
19.1.2001 | 550.00 | +3.18% | 3 300 | 6 | 550.10 | +1.66% | 36 948 | 67 | ||||||
16.8.2002 | 550.10 | 0.00% | 41 258 | 75 | ||||||||||
15.8.2002 | 550.10 | -0.09% | 6 601 | 12 | ||||||||||
17.1.2002 | 550.10 | -1.76% | 19 804 | 36 | ||||||||||
8.3.2002 | 550.10 | -2.98% | 16 503 | 30 | ||||||||||
22.1.2002 | 550.20 | 0.00% | 14 855 | 27 | ||||||||||
21.1.2002 | 550.20 | 0.00% | 177 602 | 312 | ||||||||||
18.1.2002 | 550.20 | +0.01% | 0 | 0 | ||||||||||
12.11.2002 | 550.20 | +3.81% | 0 | 0 | ||||||||||
23.1.2002 | 550.30 | +0.01% | 36 209 | 66 | ||||||||||
13.2.2001 | 570.00 | +3.07% | 5 700 | 10 | 550.50 | +0.60% | 187 688 | 333 | ||||||
4.12.2001 | 462.80 | -4.99% | 0 | 0 | 550.60 | -4.32% | 494 137 | 850 | ||||||
11.3.2002 | 550.60 | +0.09% | 35 791 | 65 | ||||||||||
|
Údaje o firmách, BIOCEL
Zpravodajství k akcii BIOCEL
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB