BIOCEL, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - BIOCEL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.2002 | 550.10 | 0.00% | 41 258 | 75 | ||||||||||
11.9.2001 | 485.00 | 0.00% | 0 | 0 | 555.00 | +0.07% | 41 652 | 75 | ||||||
24.11.2000 | 475.00 | 0.00% | 0 | 0 | 485.00 | +1.02% | 35 928 | 75 | ||||||
17.11.1998 | 318.00 | +1.59% | 1 908 | 6 | 291.00 | -2.64% | 21 874 | 75 | ||||||
10.9.1998 | 200.00 | -4.44% | 22 400 | 112 | 219.00 | +9.71% | 16 425 | 75 | ||||||
6.4.2000 | 370.00 | 0.00% | 0 | 0 | 362.00 | +0.41% | 27 150 | 75 | ||||||
10.12.1999 | 230.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 15 938 | 75 | ||||||
21.7.2000 | 462.00 | +5.00% | 0 | 0 | 483.90 | +7.53% | 34 349 | 74 | ||||||
5.10.1998 | 239.00 | -0.16% | 11 950 | 50 | 206.00 | -0.05% | 15 315 | 74 | ||||||
11.11.1998 | 298.00 | +2.05% | 2 682 | 9 | 293.20 | +0.27% | 21 553 | 74 | ||||||
4.10.2000 | 484.50 | -5.00% | 0 | 0 | 481.20 | +0.25% | 35 613 | 74 | ||||||
14.9.2001 | 485.00 | 0.00% | 0 | 0 | 550.00 | +1.62% | 40 630 | 74 | ||||||
28.3.1997 | 777.00 | -0.38% | 68 376 | 88 | 765.30 | +0.15% | 56 507 | 74 | ||||||
7.6.1995 | 662.00 | -0.60% | 1 052 580 | 1 590 | 652.00 | -1.00% | 48 160 | 74 | ||||||
8.10.1997 | 733.00 | -1.74% | 65 970 | 90 | 710.10 | -2.69% | 51 452 | 73 | ||||||
10.5.1996 | 1 025.00 | +1.48% | 307 500 | 300 | 1 001.00 | +1.00% | 73 568 | 73 | ||||||
29.1.1997 | 832.00 | -4.91% | 88 192 | 106 | 798.10 | -2.81% | 59 856 | 73 | ||||||
18.10.1996 | 871.00 | +4.93% | 548 730 | 630 | 870.00 | +1.89% | 63 615 | 73 | ||||||
25.9.1996 | 903.00 | -4.94% | 239 295 | 265 | 885.00 | -4.55% | 65 725 | 73 | ||||||
22.10.1996 | 875.00 | +0.22% | 2 222 500 | 2 540 | 830.00 | +3.74% | 61 993 | 73 | ||||||
7.8.2002 | 551.10 | +0.20% | 39 464 | 73 | ||||||||||
13.12.2002 | 590.00 | +1.89% | 43 070 | 73 | ||||||||||
17.12.2002 | 614.00 | +4.06% | 44 822 | 73 | ||||||||||
13.4.2000 | 380.00 | -5.00% | 40 340 | 106 | 367.60 | +0.32% | 26 631 | 73 | ||||||
16.3.2000 | 351.20 | 0.00% | 0 | 0 | 360.40 | +1.52% | 25 945 | 72 | ||||||
15.3.2000 | 351.20 | 0.00% | 0 | 0 | 355.00 | -0.02% | 25 744 | 72 | ||||||
6.1.2000 | 221.50 | 0.00% | 0 | 0 | 250.00 | +11.11% | 18 000 | 72 | ||||||
1.12.1999 | 230.00 | 0.00% | 0 | 0 | 237.00 | 0.00% | 18 024 | 72 | ||||||
22.12.1999 | 211.00 | +4.97% | 0 | 0 | 215.00 | +2.38% | 15 126 | 72 | ||||||
27.11.1998 | 310.00 | 0.00% | 0 | 0 | 265.10 | -9.41% | 19 176 | 72 | ||||||
20.7.1998 | 278.00 | -0.35% | 16 680 | 60 | 246.20 | -1.37% | 17 767 | 72 | ||||||
16.7.1998 | 280.00 | +4.08% | 80 920 | 289 | 256.00 | -0.34% | 18 549 | 72 | ||||||
9.7.1998 | 278.00 | -0.71% | 7 784 | 28 | 270.00 | -0.14% | 19 424 | 72 | ||||||
18.2.1999 | 193.80 | -5.00% | 0 | 0 | 180.30 | -1.74% | 13 224 | 72 | ||||||
26.3.1999 | 132.20 | 0.00% | 0 | 0 | 145.00 | +5.83% | 10 299 | 72 | ||||||
28.11.2002 | 535.60 | +0.45% | 38 561 | 72 | ||||||||||
15.10.2002 | 590.00 | 0.00% | 42 480 | 72 | ||||||||||
6.5.2002 | 561.40 | +0.25% | 40 394 | 72 | ||||||||||
5.2.2002 | 522.80 | -1.19% | 37 601 | 72 | ||||||||||
10.12.1996 | 750.00 | +0.40% | 123 750 | 165 | 712.30 | -4.07% | 50 800 | 72 | ||||||
17.9.1997 | 708.00 | -0.28% | 14 160 | 20 | 719.00 | +1.00% | 50 995 | 72 | ||||||
28.8.1997 | 790.00 | -0.12% | 112 180 | 142 | 755.10 | -2.02% | 54 130 | 72 | ||||||
26.11.1997 | 515.00 | -4.98% | 118 450 | 230 | 500.00 | -2.66% | 36 917 | 72 | ||||||
4.4.1995 | 680.00 | +303.00% | 634 440 | 933 | 630.00 | +2.00% | 46 495 | 72 | ||||||
2.2.1995 | 640.00 | -317.00% | 76 800 | 120 | 645.00 | -6.00% | 45 106 | 72 | ||||||
25.8.1995 | 890.00 | +0.56% | 1 183 700 | 1 330 | 870.00 | +2.00% | 61 770 | 71 | ||||||
26.6.1997 | 770.00 | -0.38% | 100 870 | 131 | 762.00 | +0.19% | 54 278 | 71 | ||||||
14.10.1996 | 919.00 | +4.90% | 1 613 764 | 1 756 | 873.50 | +0.72% | 59 801 | 71 | ||||||
6.8.1996 | 715.00 | +0.42% | 44 330 | 62 | 720.00 | +7.00% | 50 624 | 71 | ||||||
22.5.2002 | 571.00 | -1.21% | 40 383 | 71 | ||||||||||
9.3.2000 | 350.00 | -0.56% | 31 150 | 89 | 350.00 | 0.00% | 24 922 | 71 | ||||||
14.4.1999 | 138.00 | +1.47% | 4 002 | 29 | 133.10 | -2.13% | 9 296 | 70 | ||||||
2.4.1999 | 132.20 | -4.52% | 793 | 6 | 146.80 | +7.86% | 10 190 | 70 | ||||||
4.9.1998 | 244.00 | +1.66% | 4 636 | 19 | 235.00 | -2.71% | 16 450 | 70 | ||||||
6.11.2001 | 568.00 | 0.00% | 0 | 0 | 571.00 | +0.17% | 40 393 | 70 | ||||||
22.8.2001 | 485.00 | 0.00% | 0 | 0 | 461.10 | +0.23% | 32 256 | 70 | ||||||
12.4.2001 | 571.00 | -0.36% | 22 840 | 40 | 565.10 | -0.38% | 39 793 | 70 | ||||||
10.7.1996 | 795.00 | -4.10% | 116 865 | 147 | 800.00 | -1.00% | 55 556 | 70 | ||||||
26.6.1996 | 862.00 | 0.00% | 138 782 | 161 | 827.00 | +8.00% | 60 581 | 70 | ||||||
18.12.1996 | 790.00 | +4.63% | 951 950 | 1 205 | 745.50 | +7.15% | 51 207 | 70 | ||||||
|
Údaje o firmách, BIOCEL
Zpravodajství k akcii BIOCEL
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB