BIOCEL, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - BIOCEL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1995 | 1 045.00 | +1.45% | 2 562 340 | 2 452 | 1 000.00 | 0.00% | 341 122 | 337 | ||||||
30.8.1995 | 985.00 | +4.89% | 3 853 320 | 3 912 | 1 000.00 | +3.00% | 205 548 | 219 | ||||||
29.3.1996 | 1 095.00 | -4.78% | 0 | 0 | 999.00 | -5.00% | 135 963 | 129 | ||||||
15.4.1996 | 983.00 | +4.90% | 1 917 833 | 1 951 | 995.00 | +3.00% | 79 996 | 80 | ||||||
6.5.1996 | 1 030.00 | +4.56% | 224 540 | 218 | 990.00 | +9.00% | 62 669 | 64 | ||||||
13.5.1996 | 1 005.00 | -1.95% | 193 965 | 193 | 990.00 | 0.00% | 75 681 | 75 | ||||||
26.2.1997 | 935.00 | +0.42% | 476 850 | 510 | 990.00 | +2.11% | 268 577 | 287 | ||||||
19.9.1996 | 980.00 | +1.34% | 530 180 | 541 | 985.00 | +7.00% | 320 101 | 321 | ||||||
31.8.1995 | 999.00 | +1.42% | 3 432 564 | 3 436 | 985.00 | +3.00% | 160 238 | 165 | ||||||
31.12.1996 | 990.00 | +4.21% | 1 980 000 | 2 000 | 983.00 | +9.90% | 14 745 | 15 | ||||||
25.10.1995 | 1 080.00 | +2.85% | 910 440 | 843 | 980.80 | +9.00% | 263 835 | 269 | ||||||
19.10.1995 | 1 000.00 | 0.00% | 2 025 000 | 2 025 | 980.00 | -5.00% | 20 196 | 21 | ||||||
14.9.1995 | 1 010.00 | +4.12% | 2 339 160 | 2 316 | 980.00 | +4.00% | 422 540 | 434 | ||||||
13.9.1995 | 970.00 | +1.89% | 3 440 590 | 3 547 | 979.00 | 0.00% | 264 167 | 283 | ||||||
20.5.1996 | 990.00 | +0.50% | 440 550 | 445 | 974.40 | +2.00% | 39 688 | 41 | ||||||
20.10.1995 | 980.00 | -2.00% | 533 120 | 544 | 970.00 | +3.00% | 153 557 | 155 | ||||||
20.6.1996 | 877.00 | 0.00% | 0 | 0 | 970.00 | +8.00% | 117 834 | 124 | ||||||
28.2.1997 | 958.00 | -1.23% | 682 096 | 712 | 970.00 | +0.71% | 284 749 | 304 | ||||||
10.6.1996 | 926.00 | +4.98% | 1 026 008 | 1 108 | 969.10 | -2.00% | 141 940 | 159 | ||||||
15.1.1997 | 978.00 | -2.10% | 1 482 648 | 1 516 | 968.00 | +3.44% | 354 565 | 363 | ||||||
|
Údaje o firmách, BIOCEL
Zpravodajství k akcii BIOCEL
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB