PAS ZÁBŘEH NA MOR., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - PAS ZÁBŘEH NA MOR. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1999 | 73.00 | 0.00% | 0 | 0 | ||||||||||
14.6.1999 | 73.00 | 0.00% | 0 | 0 | ||||||||||
11.6.1999 | 73.00 | 0.00% | 0 | 0 | ||||||||||
10.6.1999 | 73.00 | 0.00% | 0 | 0 | ||||||||||
9.6.1999 | 73.00 | 0.00% | 0 | 0 | ||||||||||
8.6.1999 | 73.00 | 0.00% | 0 | 0 | ||||||||||
7.6.1999 | 73.00 | 0.00% | 0 | 0 | ||||||||||
4.6.1999 | 73.00 | 0.00% | 0 | 0 | ||||||||||
3.6.1999 | 73.00 | 0.00% | 0 | 0 | ||||||||||
2.6.1999 | 73.00 | 0.00% | 1 022 | 14 | ||||||||||
1.6.1999 | 73.00 | 0.00% | 0 | 0 | ||||||||||
31.5.1999 | 73.00 | 0.00% | 0 | 0 | ||||||||||
28.5.1999 | 73.00 | 0.00% | 0 | 0 | ||||||||||
27.5.1999 | 73.00 | 0.00% | 0 | 0 | ||||||||||
26.5.1999 | 73.00 | 0.00% | 0 | 0 | ||||||||||
25.5.1999 | 73.00 | 0.00% | 0 | 0 | ||||||||||
24.5.1999 | 73.00 | -9.87% | 0 | 0 | ||||||||||
3.4.1997 | 73.50 | -8.12% | 1 470 | 20 | ||||||||||
7.4.1997 | 75.00 | -3.22% | 375 | 5 | ||||||||||
27.1.1997 | 72.70 | 0.00% | 0 | 0 | 75.00 | +1.76% | 1 950 | 26 | ||||||
22.1.1997 | 69.24 | 0.00% | 0 | 0 | 75.00 | +6.01% | 951 | 13 | ||||||
30.3.1999 | 75.00 | +8.69% | 0 | 0 | ||||||||||
23.3.1998 | 76.00 | 0.00% | 380 | 5 | ||||||||||
11.3.1998 | 76.00 | -5.00% | 760 | 10 | ||||||||||
30.1.1997 | 80.14 | +4.99% | 0 | 0 | 76.00 | 532 | 7 | |||||||
10.2.2000 | 76.30 | +9.94% | 0 | 0 | ||||||||||
10.3.1997 | 83.72 | 0.00% | 0 | 0 | 77.50 | -3.12% | 775 | 10 | ||||||
7.5.1997 | 77.50 | -6.62% | 543 | 7 | ||||||||||
30.10.1998 | 79.00 | -9.71% | 790 | 10 | ||||||||||
11.5.1998 | 80.00 | -1.74% | 800 | 10 | ||||||||||
15.5.1997 | 80.00 | 0.00% | 560 | 7 | ||||||||||
14.5.1997 | 80.00 | -4.76% | 400 | 5 | ||||||||||
17.3.1997 | 79.54 | -4.99% | 398 | 5 | 80.00 | 0.00% | 400 | 5 | ||||||
6.3.1997 | 83.72 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
3.2.1997 | 80.14 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
27.1.1998 | 80.30 | +0.37% | 803 | 10 | ||||||||||
25.2.1998 | 80.50 | +4.54% | 564 | 7 | ||||||||||
13.4.1999 | 81.00 | -8.98% | 0 | 0 | ||||||||||
21.5.1999 | 81.00 | 0.00% | 0 | 0 | ||||||||||
20.5.1999 | 81.00 | -10.00% | 0 | 0 | ||||||||||
6.4.2000 | 81.00 | 0.00% | 0 | 0 | ||||||||||
5.4.2000 | 81.00 | 0.00% | 0 | 0 | ||||||||||
4.4.2000 | 81.00 | -10.00% | 0 | 0 | ||||||||||
6.11.1995 | 76.19 | -9.99% | 3 200 | 42 | 81.00 | -5.00% | 324 | 4 | ||||||
27.10.1995 | 85.50 | 0.00% | 0 | 0 | 81.00 | -5.00% | 1 620 | 20 | ||||||
17.10.1995 | 95.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 567 | 7 | ||||||
2.10.1995 | 95.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 1 215 | 15 | ||||||
18.8.1995 | 99.22 | 0.00% | 0 | 0 | 81.00 | +6.00% | 405 | 5 | ||||||
31.3.1999 | 82.00 | +9.33% | 0 | 0 | ||||||||||
19.5.1998 | 82.00 | -2.38% | 1 230 | 15 | ||||||||||
15.5.1998 | 82.00 | -1.20% | 410 | 5 | ||||||||||
11.2.2000 | 83.90 | +9.96% | 0 | 0 | ||||||||||
8.6.1998 | 84.00 | -4.54% | 2 100 | 25 | ||||||||||
11.9.1995 | 95.00 | 0.00% | 950 | 10 | 85.00 | 0.00% | 2 125 | 25 | ||||||
5.9.1995 | 91.15 | 0.00% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
3.10.1995 | 95.00 | 0.00% | 0 | 0 | 85.00 | +5.00% | 595 | 7 | ||||||
10.11.1995 | 83.80 | 0.00% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
28.2.2000 | 85.20 | 0.00% | 0 | 0 | ||||||||||
25.2.2000 | 85.20 | 0.00% | 0 | 0 | ||||||||||
24.2.2000 | 85.20 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu