PAS ZÁBŘEH NA MOR., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - PAS ZÁBŘEH NA MOR. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.1996 | 63.77 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.9.1996 | 70.85 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.9.1996 | 70.85 | +9.99% | 0 | 0 | 51.50 | -5.00% | 515 | 10 | ||||||
11.9.1996 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 64.41 | 0.00% | 0 | 0 | 54.00 | +10.00% | 378 | 7 | ||||||
9.9.1996 | 64.41 | +9.98% | 0 | 0 | 49.10 | 0.00% | 246 | 5 | ||||||
6.9.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 88.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 88.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 88.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 88.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 88.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 88.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 88.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 88.12 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 83.93 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 79.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 76.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 76.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1996 | 53.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|