PASO BRNO, Největší objemy, RM Systém
Poehled kurzu cenných papíru - PASO BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1997 | 40.00 | -4.76% | 80 | 2 | ||||||||||
5.3.1997 | 41.00 | 0.00% | 0 | 0 | 61.50 | +6.03% | 62 | 1 | ||||||
4.3.1997 | 41.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
3.3.1997 | 41.00 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
21.2.1997 | 41.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
27.2.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 41.00 | 0.00% | 0 | 0 | -38.33% | 0 | ||||||||
25.2.1997 | 41.00 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
31.12.1996 | 36.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 36.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 36.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 36.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 36.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 36.51 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
19.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 40.00 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
15.11.1996 | 40.00 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
17.12.1996 | 36.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 36.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 36.51 | 0.00% | 0 | 0 | -1.20% | 0 | ||||||||
12.12.1996 | 36.51 | +1.41% | 5 111 | 140 | -1.19% | 0 | ||||||||
11.12.1996 | 36.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
10.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 36.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
5.12.1996 | 36.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
4.12.1996 | 36.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
3.12.1996 | 36.00 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
2.12.1996 | 36.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
29.11.1996 | 36.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
28.11.1996 | 36.00 | -10.00% | 0 | 0 | -4.75% | 0 | ||||||||
27.11.1996 | 40.00 | 0.00% | 0 | 0 | -4.75% | 0 | ||||||||
26.11.1996 | 40.00 | 0.00% | 0 | 0 | -4.73% | 0 | ||||||||
25.11.1996 | 40.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
22.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 41.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 41.00 | +1.88% | 4 920 | 120 | 0.00% | 0 | ||||||||
6.2.1997 | 40.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 40.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 40.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 40.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 40.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 40.24 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 40.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 40.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 40.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 40.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 40.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 40.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 40.24 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 40.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 40.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB