PASO BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PASO BRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1996 | 71.10 | 0.00% | 0 | 0 | 68.00 | -4.00% | 952 | 14 | ||||||
| 21.2.1996 | 77.00 | 0.00% | 0 | 0 | 68.50 | -4.00% | 5 754 | 84 | ||||||
| 18.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 20.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 2.12.1996 | 36.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| 15.5.1998 | 0.00 | -3.57% | 0 | 0 | ||||||||||
| 19.5.1998 | 0.00 | -3.52% | 0 | 0 | ||||||||||
| 9.7.1998 | 44.00 | -3.29% | 440 | 10 | ||||||||||
| 30.6.1998 | 0.00 | -3.14% | 0 | 0 | ||||||||||
| 26.9.1996 | 46.92 | 0.00% | 0 | 0 | -3.06% | 0 | 0 | |||||||
| 24.5.1996 | 60.00 | 0.00% | 0 | 0 | 62.00 | -3.00% | 8 680 | 140 | ||||||
| 8.2.1996 | 77.00 | 0.00% | 0 | 0 | 69.00 | -3.00% | 1 932 | 28 | ||||||
| 15.9.1995 | 85.99 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.9.1995 | 90.28 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.9.1995 | 90.28 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.4.1995 | 71.25 | -500.00% | 0 | 0 | 78.00 | -3.00% | 1 092 | 14 | ||||||
| 13.2.1995 | 0 | 0 | 76.00 | -3.00% | 1 520 | 20 | ||||||||
| 31.3.1999 | 35.00 | -2.77% | 0 | 0 | ||||||||||
| 19.6.1998 | 0.00 | -2.76% | 0 | 0 | ||||||||||
| 11.3.1999 | 39.00 | -2.50% | 0 | 0 | ||||||||||
| 10.4.1997 | 40.00 | -2.43% | 560 | 14 | ||||||||||
| 11.8.1997 | 41.00 | -2.38% | 2 050 | 50 | ||||||||||
| 1.11.1996 | 40.00 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
| 21.7.1998 | 0.00 | -2.22% | 0 | 0 | ||||||||||
| 12.11.1996 | 40.00 | 0.00% | 0 | 0 | -2.10% | 0 | ||||||||
| 2.6.1998 | 0.00 | -2.03% | 0 | 0 | ||||||||||
| 18.9.1996 | 47.39 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.4.1996 | 63.00 | 0.00% | 3 276 | 52 | 60.00 | -2.00% | 2 520 | 42 | ||||||
| 15.5.1996 | 63.00 | 0.00% | 0 | 0 | 62.50 | -2.00% | 875 | 14 | ||||||
| 16.4.1996 | 63.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.4.1996 | 70.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.9.1995 | 78.00 | -4.87% | 3 354 | 43 | 143.00 | -2.00% | 6 793 | 51 | ||||||
| 31.3.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 18.3.1998 | 0.00 | -1.90% | 0 | 0 | ||||||||||
| 11.3.1998 | 0.00 | -1.74% | 0 | 0 | ||||||||||
| 13.10.1997 | 33.50 | -1.47% | 1 340 | 40 | ||||||||||
| 27.11.1997 | -1.36% | 0 | ||||||||||||
| 13.12.1996 | 36.51 | 0.00% | 0 | 0 | -1.20% | 0 | ||||||||
| 12.12.1996 | 36.51 | +1.41% | 5 111 | 140 | -1.19% | 0 | ||||||||
| 14.1.1997 | 38.33 | 0.00% | 0 | 0 | -1.18% | 0 | ||||||||
| 7.7.1998 | 0.00 | -1.05% | 0 | 0 | ||||||||||
| 12.9.1995 | 81.90 | +5.00% | 573 | 7 | 131.50 | -1.00% | 2 630 | 20 | ||||||
| 30.8.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | -1.00% | 2 400 | 40 | ||||||
| 17.3.1998 | 0.00 | -0.97% | 0 | 0 | ||||||||||
| 12.6.1998 | 0.00 | -0.92% | 0 | 0 | ||||||||||
| 18.11.1996 | 40.00 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
| 15.11.1996 | 40.00 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
| 9.10.2000 | 37.00 | -0.26% | 1 850 | 50 | ||||||||||
| 4.10.2000 | 37.00 | -0.26% | 0 | 0 | ||||||||||
| 17.8.2000 | 37.00 | -0.26% | 1 036 | 28 | ||||||||||
| 25.2.1997 | 41.00 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
| 1.7.1998 | 0.00 | -0.14% | 0 | 0 | ||||||||||
| 8.6.1998 | 53.30 | -0.13% | 533 | 10 | ||||||||||
| 11.11.1996 | 40.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
| 6.12.1996 | 36.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
| 5.12.1996 | 36.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| 4.6.1998 | 0.00 | -0.01% | 0 | 0 | ||||||||||
| 3.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 13.5.1998 | 60.00 | 0.00% | 1 200 | 20 | ||||||||||
| 12.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
