PASO BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PASO BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1997 | -7.89% | 0 | ||||||||||||
30.3.1999 | 36.00 | -7.69% | 0 | 0 | ||||||||||
12.3.1998 | 0.00 | -7.48% | 0 | 0 | ||||||||||
7.4.1999 | 25.00 | -7.40% | 0 | 0 | ||||||||||
28.1.2000 | 30.00 | -7.40% | 0 | 0 | ||||||||||
6.4.1999 | 27.00 | -6.89% | 0 | 0 | ||||||||||
6.10.1997 | -6.25% | 0 | ||||||||||||
23.1.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 75.00 | -6.00% | 1 350 | 18 | ||||||||
25.9.1996 | 46.92 | 0.00% | 0 | 0 | -5.81% | 0 | 0 | |||||||
9.6.1998 | 0.00 | -5.60% | 0 | 0 | ||||||||||
22.5.1998 | 0.00 | -5.55% | 0 | 0 | ||||||||||
15.6.1998 | 0.00 | -5.02% | 0 | 0 | ||||||||||
1.6.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
17.6.1999 | 38.00 | -5.00% | 1 064 | 28 | ||||||||||
17.9.1996 | 47.39 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.11.1996 | 40.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
26.3.1996 | 70.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 2 430 | 36 | ||||||
30.4.1996 | 63.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 610 | 10 | ||||||
13.9.1996 | 52.65 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.5.1996 | 60.00 | 0.00% | 0 | 0 | 60.50 | -5.00% | 5 990 | 99 | ||||||
31.10.1995 | 85.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.10.1995 | 85.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.2.1996 | 77.00 | 0.00% | 1 540 | 20 | 67.50 | -5.00% | 3 375 | 50 | ||||||
19.2.1996 | 77.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 810 | 12 | ||||||
3.4.1996 | 70.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 945 | 14 | ||||||
7.3.1996 | 79.00 | +2.59% | 1 580 | 20 | 67.50 | -5.00% | 9 450 | 140 | ||||||
5.9.1995 | 82.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 7 800 | 65 | ||||||
10.7.1995 | 80.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.11.1996 | 40.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
26.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
10.1.1995 | 75.00 | +124.00% | 2 250 | 30 | -5.00% | 0 | 0 | |||||||
2.5.1995 | 80.00 | 0.00% | 1 600 | 20 | -5.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 75.00 | -5.00% | 3 750 | 50 | ||||||||
13.6.1995 | 80.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.6.1995 | 80.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.11.1996 | 36.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
14.5.1998 | 0.00 | -4.93% | 0 | 0 | ||||||||||
8.4.1997 | 39.00 | -4.87% | 780 | 20 | ||||||||||
5.6.1997 | 40.00 | -4.76% | 2 240 | 56 | ||||||||||
14.8.1997 | 40.00 | -4.76% | 1 120 | 28 | ||||||||||
27.6.1997 | 40.00 | -4.76% | 80 | 2 | ||||||||||
23.6.1997 | 40.00 | -4.76% | 2 240 | 56 | ||||||||||
29.7.1997 | 40.00 | -4.76% | 800 | 20 | ||||||||||
28.11.1996 | 36.00 | -10.00% | 0 | 0 | -4.75% | 0 | ||||||||
27.11.1996 | 40.00 | 0.00% | 0 | 0 | -4.75% | 0 | ||||||||
26.11.1996 | 40.00 | 0.00% | 0 | 0 | -4.73% | 0 | ||||||||
22.6.1998 | 0.00 | -4.71% | 0 | 0 | ||||||||||
24.6.1998 | 0.00 | -4.63% | 0 | 0 | ||||||||||
18.5.1998 | 0.00 | -4.60% | 0 | 0 | ||||||||||
4.11.1996 | 40.00 | 0.00% | 0 | 0 | -4.47% | 0 | ||||||||
29.5.1998 | 0.00 | -4.45% | 0 | 0 | ||||||||||
7.11.1996 | 40.00 | 0.00% | 0 | 0 | -4.38% | 0 | ||||||||
25.5.1998 | 0.00 | -4.34% | 0 | 0 | ||||||||||
18.6.1998 | 0.00 | -4.24% | 0 | 0 | ||||||||||
18.11.1997 | 34.50 | -4.16% | 483 | 14 | ||||||||||
8.11.1996 | 40.00 | 0.00% | 0 | 0 | -4.12% | 0 | ||||||||
29.6.1998 | 0.00 | -4.10% | 0 | 0 | ||||||||||
9.1.1997 | 36.51 | 0.00% | 0 | 0 | -4.08% | 0 | ||||||||
19.9.1996 | 42.66 | -9.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB