PASO BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PASO BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1997 | +5.00% | 0 | ||||||||||||
9.10.1997 | 31.50 | +5.00% | 315 | 10 | ||||||||||
27.3.1996 | 70.00 | 0.00% | 0 | 0 | 71.00 | +5.00% | 1 065 | 15 | ||||||
8.3.1996 | 79.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 77.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 77.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.5.1996 | 63.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 76.50 | +5.00% | 765 | 10 | ||||||||
21.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
7.7.1995 | 850.50 | +5.00% | 851 | 1 | ||||||||||
3.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
13.11.1996 | 40.00 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
25.6.1998 | 0.00 | +4.75% | 0 | 0 | ||||||||||
23.6.1998 | 0.00 | +4.63% | 0 | 0 | ||||||||||
14.11.1996 | 40.00 | 0.00% | 0 | 0 | 56.00 | +4.57% | 10 024 | 179 | ||||||
3.10.1996 | 46.92 | 0.00% | 0 | 0 | +4.37% | 0 | 0 | |||||||
2.10.1996 | 46.92 | 0.00% | 0 | 0 | +4.32% | 0 | 0 | |||||||
20.5.1998 | 0.00 | +4.30% | 0 | 0 | ||||||||||
26.5.1998 | 0.00 | +4.23% | 0 | 0 | ||||||||||
16.6.1998 | 0.00 | +4.05% | 0 | 0 | ||||||||||
10.3.1998 | 0.00 | +4.05% | 0 | 0 | ||||||||||
22.2.1996 | 77.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.3.1996 | 70.00 | -1.54% | 5 460 | 78 | +4.00% | 0 | 0 | |||||||
4.4.1996 | 70.00 | 0.00% | 0 | 0 | 70.50 | +4.00% | 1 974 | 28 | ||||||
4.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
1.10.1996 | 46.92 | 0.00% | 0 | 0 | +3.84% | 0 | 0 | |||||||
18.12.1996 | 36.51 | 0.00% | 0 | 0 | 42.50 | +3.65% | 1 190 | 28 | ||||||
26.6.1998 | 0.00 | +3.35% | 0 | 0 | ||||||||||
27.5.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.2.1996 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 81.00 | +3.00% | 1 458 | 18 | ||||||||
14.2.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
22.10.1996 | 42.23 | 0.00% | 0 | 0 | 0.00 | +2.94% | 0 | 0 | ||||||
3.7.1998 | 0.00 | +2.94% | 0 | 0 | ||||||||||
3.12.1997 | +2.77% | 0 | ||||||||||||
27.4.1999 | 40.00 | +2.56% | 0 | 0 | ||||||||||
11.4.1997 | +2.50% | 0 | ||||||||||||
11.12.1996 | 36.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
21.5.1998 | 0.00 | +2.36% | 0 | 0 | ||||||||||
20.7.1998 | 0.00 | +2.27% | 0 | 0 | ||||||||||
5.11.1996 | 40.00 | 0.00% | 0 | 0 | 60.00 | +2.12% | 840 | 14 | ||||||
16.5.1996 | 63.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.4.1996 | 63.00 | 0.00% | 4 410 | 70 | +2.00% | 0 | 0 | |||||||
26.4.1996 | 63.00 | 0.00% | 0 | 0 | 62.50 | +2.00% | 6 250 | 100 | ||||||
19.4.1996 | 63.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.9.1996 | 58.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.2.1996 | 77.00 | 0.00% | 0 | 0 | 71.00 | +2.00% | 994 | 14 | ||||||
30.3.1995 | 0 | 0 | 80.50 | +2.00% | 1 530 | 19 | ||||||||
5.4.1995 | 0 | 0 | 80.70 | +2.00% | 2 018 | 25 | ||||||||
20.4.2000 | 30.20 | +1.68% | 0 | 0 | ||||||||||
17.6.1998 | 0.00 | +1.52% | 0 | 0 | ||||||||||
10.4.1998 | 34.50 | +1.47% | 345 | 10 | ||||||||||
14.4.1998 | 0.00 | +1.44% | 0 | 0 | ||||||||||
21.4.1998 | 0.00 | +1.42% | 0 | 0 | ||||||||||
22.4.1998 | 0.00 | +1.40% | 0 | 0 | ||||||||||
25.11.1997 | +1.38% | 0 | ||||||||||||
19.9.2000 | 37.10 | +1.36% | 0 | 0 | ||||||||||
12.6.2000 | 37.00 | +1.36% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB