PASO BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PASO BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.1996 | 65.00 | +7.43% | 130 | 2 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 81.90 | +5.00% | 573 | 7 | 131.50 | -1.00% | 2 630 | 20 | ||||||
2.8.1995 | 85.05 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.9.1995 | 85.99 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.8.1995 | 93.76 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.8.1995 | 89.30 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1997 | 40.24 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 38.33 | +4.98% | 0 | 0 | +8.51% | 0 | ||||||||
18.9.1995 | 90.28 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 79.00 | +2.59% | 1 580 | 20 | 67.50 | -5.00% | 9 450 | 140 | ||||||
7.2.1997 | 41.00 | +1.88% | 4 920 | 120 | 0.00% | 0 | ||||||||
12.12.1996 | 36.51 | +1.41% | 5 111 | 140 | -1.19% | 0 | ||||||||
25.7.1995 | 81.00 | +1.25% | 2 349 | 29 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 85.00 | +1.19% | 1 275 | 15 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 84.00 | +0.47% | 5 376 | 64 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 85.02 | +0.02% | 2 976 | 35 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 36.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 36.51 | 0.00% | 0 | 0 | 49.00 | +8.88% | 686 | 14 | ||||||
7.1.1997 | 36.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 36.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB