PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - PAVUS PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.10.1996 | 88.00 | 0.00% | 0 | 0 | 80.20 | -8.60% | 321 | 4 | ||||||
16.10.1996 | 88.00 | 0.00% | 0 | 0 | 80.60 | +0.49% | 322 | 4 | ||||||
12.2.1997 | 85.00 | 0.00% | 0 | 0 | 81.00 | -5.26% | 162 | 2 | ||||||
18.10.1996 | 88.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 1 298 | 16 | ||||||
21.10.1996 | 88.00 | 0.00% | 0 | 0 | 81.60 | +0.61% | 979 | 12 | ||||||
25.10.1996 | 88.00 | 0.00% | 0 | 0 | 82.00 | +8.75% | 656 | 8 | ||||||
24.9.1996 | 88.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 840 | 10 | ||||||
23.9.1996 | 88.00 | 0.00% | 0 | 0 | 84.00 | -6.77% | 336 | 4 | ||||||
9.4.1996 | 82.00 | 0.00% | 0 | 0 | 85.00 | -6.00% | 850 | 10 | ||||||
3.4.1996 | 82.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
12.3.1996 | 81.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
5.3.1996 | 90.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
26.2.1996 | 90.00 | 0.00% | 0 | 0 | 86.00 | -9.00% | 344 | 4 | ||||||
23.1.1996 | 87.12 | 0.00% | 0 | 0 | 86.00 | 0.00% | 172 | 2 | ||||||
10.10.1996 | 88.00 | 0.00% | 0 | 0 | 86.10 | -4.43% | 861 | 10 | ||||||
13.9.1996 | 88.00 | 0.00% | 0 | 0 | 86.10 | -4.00% | 344 | 4 | ||||||
7.3.1996 | 81.00 | -10.00% | 810 | 10 | 86.50 | -4.00% | 346 | 4 | ||||||
28.3.1996 | 80.19 | 0.00% | 0 | 0 | 87.00 | -6.00% | 348 | 4 | ||||||
2.9.1996 | 88.00 | -7.36% | 880 | 10 | 88.00 | -9.00% | 1 670 | 19 | ||||||
17.4.1996 | 84.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 352 | 4 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB