PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PAVUS PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 90.00 | 0.00% | 450 | 5 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 90.00 | 0.00% | 180 | 2 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 90.00 | 0.00% | 0 | 0 | 96.00 | -9.00% | 576 | 6 | ||||||
15.6.1995 | 120.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 191.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 126.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 126.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 126.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 126.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 120.38 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 120.38 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.6.1995 | 120.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1997 | 86.00 | 0.00% | 0 | 0 | 70.20 | -2.63% | 211 | 3 | ||||||
24.3.1997 | 86.00 | 0.00% | 0 | 0 | +5.87% | 0 | ||||||||
27.11.1996 | 85.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 85.39 | 0.00% | 0 | 0 | 90.20 | +0.22% | 902 | 10 | ||||||
27.3.1997 | 85.20 | 0.00% | 0 | 0 | +3.13% | 0 | ||||||||
15.11.1996 | 117.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 117.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 117.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 117.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 105.41 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
19.11.1996 | 105.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 94.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 82.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 180 | 2 | ||||||
15.1.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 82.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
13.1.1997 | 82.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
10.1.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 82.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
8.1.1997 | 82.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
7.1.1997 | 82.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
6.1.1997 | 82.00 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
31.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 82.00 | 0.00% | 0 | 0 | 91.10 | 0.00% | 364 | 4 | ||||||
11.12.1996 | 82.00 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
10.12.1996 | 82.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
9.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 82.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
5.12.1996 | 82.00 | 0.00% | 0 | 0 | 99.50 | -9.54% | 199 | 2 | ||||||
4.12.1996 | 82.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
3.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 82.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 880 | 8 | ||||||
29.11.1996 | 82.00 | 0.00% | 0 | 0 | 100.00 | +9.89% | 400 | 4 | ||||||
10.3.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 85.00 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
6.3.1997 | 85.00 | 0.00% | 0 | 0 | 72.50 | -8.69% | 290 | 4 | ||||||
5.3.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB