PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PAVUS PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 85.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
27.2.1997 | 85.00 | 0.00% | 0 | 0 | +2.78% | 0 | ||||||||
26.2.1997 | 85.00 | 0.00% | 340 | 4 | 77.30 | -3.67% | 464 | 6 | ||||||
25.2.1997 | 85.00 | 0.00% | 680 | 8 | -0.31% | 0 | ||||||||
24.2.1997 | 85.00 | 0.00% | 0 | 0 | -0.61% | 0 | ||||||||
21.2.1997 | 85.00 | 0.00% | 340 | 4 | 0.00% | 0 | ||||||||
20.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 85.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 85.00 | 0.00% | 0 | 0 | 81.00 | -5.26% | 162 | 2 | ||||||
11.2.1997 | 85.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
10.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 85.00 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
6.2.1997 | 85.00 | 0.00% | 340 | 4 | 90.00 | -2.22% | 880 | 10 | ||||||
5.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 85.20 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
19.3.1997 | 85.20 | 0.00% | 852 | 10 | 69.50 | -0.35% | 417 | 6 | ||||||
18.3.1997 | 85.20 | 0.00% | 170 | 2 | +0.35% | 0 | ||||||||
17.3.1997 | 85.20 | 0.00% | 0 | 0 | 69.50 | -4.79% | 556 | 8 | ||||||
14.3.1997 | 85.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 85.20 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
12.3.1997 | 85.20 | 0.00% | 0 | 0 | 69.50 | -4.79% | 556 | 8 | ||||||
3.2.1997 | 81.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 81.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 81.79 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 81.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 81.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 81.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 81.79 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
23.1.1997 | 81.79 | 0.00% | 0 | 0 | 90.50 | -4.73% | 905 | 10 | ||||||
22.1.1997 | 81.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 81.79 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.8.1996 | 95.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 95.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.8.1996 | 95.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 95.00 | 0.00% | 0 | 0 | 102.50 | +7.00% | 615 | 6 | ||||||
22.8.1996 | 95.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.8.1996 | 95.00 | 0.00% | 0 | 0 | 89.00 | -7.00% | 356 | 4 | ||||||
20.8.1996 | 95.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.8.1996 | 95.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.8.1996 | 95.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.7.1996 | 104.33 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.7.1996 | 104.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 96.80 | 0.00% | 0 | 0 | +9.27% | 0 | ||||||||
8.11.1996 | 106.48 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
7.11.1996 | 106.48 | 0.00% | 0 | 0 | 107.00 | +12.63% | 2 354 | 22 | ||||||
6.11.1996 | 106.48 | 0.00% | 0 | 0 | -25.19% | 0 | ||||||||
5.11.1996 | 106.48 | 0.00% | 0 | 0 | +9.48% | 0 | ||||||||
14.8.1996 | 93.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 93.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 93.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 93.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 93.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.8.1996 | 93.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB