PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PAVUS PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1996 | 88.00 | +1.14% | 176 | 2 | +2.00% | 0 | 0 | |||||||
4.9.1996 | 88.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.1.1998 | 0.00 | +2.00% | 0 | 0 | ||||||||||
28.11.1995 | 80.19 | 0.00% | 0 | 0 | 91.00 | +2.00% | 1 638 | 18 | ||||||
24.11.1995 | 72.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1995 | 85.29 | +4.99% | 1 194 | 14 | +2.00% | 0 | 0 | |||||||
6.5.1997 | +1.77% | 0 | ||||||||||||
19.10.2000 | 185.00 | +1.76% | 0 | 0 | ||||||||||
3.10.1997 | +1.71% | 0 | ||||||||||||
11.5.1998 | 0.00 | +1.66% | 0 | 0 | ||||||||||
28.1.1999 | 144.60 | +1.61% | 0 | 0 | ||||||||||
5.5.2000 | 190.00 | +1.54% | 0 | 0 | ||||||||||
27.9.2000 | 132.00 | +1.46% | 0 | 0 | ||||||||||
3.4.1997 | +1.34% | 0 | ||||||||||||
13.1.1998 | 0.00 | +1.27% | 0 | 0 | ||||||||||
29.7.1998 | 0.00 | +1.24% | 0 | 0 | ||||||||||
10.9.1997 | +1.11% | 0 | ||||||||||||
11.10.1996 | 88.00 | 0.00% | 0 | 0 | +1.10% | 0 | 0 | |||||||
24.4.1997 | +1.06% | 0 | ||||||||||||
22.7.1998 | 0.00 | +1.06% | 0 | 0 | ||||||||||
27.8.1998 | 0.00 | +1.00% | 0 | 0 | ||||||||||
8.8.1996 | 93.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.4.1996 | 84.00 | +2.43% | 840 | 10 | 77.50 | +1.00% | 310 | 4 | ||||||
5.9.1995 | 81.23 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.9.1995 | 81.23 | 0.00% | 0 | 0 | 88.50 | +1.00% | 354 | 4 | ||||||
4.12.1995 | 79.39 | +9.98% | 1 429 | 18 | +1.00% | 0 | 0 | |||||||
20.10.1995 | 153.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.1.1996 | 87.12 | +10.00% | 871 | 10 | +1.00% | 0 | 0 | |||||||
14.3.1996 | 72.90 | -10.00% | 875 | 12 | +1.00% | 0 | 0 | |||||||
1.3.1996 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.10.1996 | 88.00 | 0.00% | 0 | 0 | 0.00 | +0.93% | 0 | 0 | ||||||
28.11.1996 | 82.00 | -3.97% | 492 | 6 | +0.88% | 0 | ||||||||
11.7.2000 | 127.10 | +0.87% | 0 | 0 | ||||||||||
13.1.1999 | 142.20 | +0.85% | 0 | 0 | ||||||||||
14.10.1996 | 88.00 | 0.00% | 0 | 0 | +0.80% | 0 | 0 | |||||||
29.4.1997 | +0.75% | 0 | ||||||||||||
14.2.2000 | 200.00 | +0.75% | 0 | 0 | ||||||||||
21.1.1999 | 144.00 | +0.69% | 0 | 0 | ||||||||||
7.3.1997 | 85.00 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
17.10.1996 | 88.00 | 0.00% | 2 464 | 28 | +0.62% | 0 | 0 | |||||||
3.8.1998 | 0.00 | +0.62% | 0 | 0 | ||||||||||
23.2.1998 | 0.00 | +0.62% | 0 | 0 | ||||||||||
25.2.1998 | 0.00 | +0.62% | 0 | 0 | ||||||||||
21.10.1996 | 88.00 | 0.00% | 0 | 0 | 81.60 | +0.61% | 979 | 12 | ||||||
30.4.1997 | +0.54% | 0 | ||||||||||||
7.9.1998 | 0.00 | +0.54% | 0 | 0 | ||||||||||
18.11.1999 | 151.10 | +0.53% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | +0.51% | 0 | 0 | ||||||||||
23.4.1997 | +0.50% | 0 | ||||||||||||
6.12.1996 | 82.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
16.10.1996 | 88.00 | 0.00% | 0 | 0 | 80.60 | +0.49% | 322 | 4 | ||||||
4.8.1998 | 0.00 | +0.48% | 0 | 0 | ||||||||||
26.8.1997 | 156.00 | +0.45% | 1 560 | 10 | ||||||||||
1.12.2000 | 161.30 | +0.43% | 0 | 0 | ||||||||||
14.8.1997 | +0.42% | 0 | ||||||||||||
26.11.1999 | 151.20 | +0.39% | 0 | 0 | ||||||||||
9.1.2001 | 161.30 | +0.37% | 0 | 0 | ||||||||||
18.8.1997 | +0.36% | 0 | ||||||||||||
18.3.1997 | 85.20 | 0.00% | 170 | 2 | +0.35% | 0 | ||||||||
22.2.1999 | 145.10 | +0.34% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB