PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PAVUS PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1996 | 82.00 | 0.00% | 0 | 0 | 100.00 | +9.89% | 400 | 4 | ||||||
| 12.12.1996 | 82.00 | 0.00% | 0 | 0 | 91.10 | 0.00% | 364 | 4 | ||||||
| 10.12.1996 | 82.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
| 15.10.1997 | 144.00 | +0.09% | 576 | 4 | ||||||||||
| 13.10.1997 | 143.60 | +5.74% | 574 | 4 | ||||||||||
| 11.8.1997 | 154.00 | -7.89% | 616 | 4 | ||||||||||
| 18.9.1997 | 144.00 | 0.00% | 576 | 4 | ||||||||||
| 8.11.1995 | 102.06 | 0.00% | 0 | 0 | 114.00 | -10.00% | 456 | 4 | ||||||
| 10.11.1995 | 91.86 | 0.00% | 0 | 0 | 106.00 | -2.00% | 424 | 4 | ||||||
| 3.11.1995 | 113.40 | 0.00% | 0 | 0 | 129.00 | +7.00% | 516 | 4 | ||||||
| 30.10.1995 | 126.00 | +1.67% | 756 | 6 | 127.00 | -10.00% | 508 | 4 | ||||||
| 12.12.1995 | 80.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 384 | 4 | ||||||
| 26.2.1996 | 90.00 | 0.00% | 0 | 0 | 86.00 | -9.00% | 344 | 4 | ||||||
| 23.2.1996 | 90.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
| 12.3.1996 | 81.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| 7.3.1996 | 81.00 | -10.00% | 810 | 10 | 86.50 | -4.00% | 346 | 4 | ||||||
| 6.3.1996 | 90.00 | 0.00% | 0 | 0 | 90.50 | +6.00% | 362 | 4 | ||||||
| 5.3.1996 | 90.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| 5.4.1996 | 82.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
| 28.3.1996 | 80.19 | 0.00% | 0 | 0 | 87.00 | -6.00% | 348 | 4 | ||||||
| 14.5.1996 | 87.00 | 0.00% | 0 | 0 | 107.50 | -7.00% | 430 | 4 | ||||||
| 10.5.1996 | 90.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 420 | 4 | ||||||
| 17.4.1996 | 84.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 352 | 4 | ||||||
| 15.4.1996 | 84.00 | +2.43% | 840 | 10 | 77.50 | +1.00% | 310 | 4 | ||||||
| 10.4.1996 | 82.00 | 0.00% | 0 | 0 | 77.00 | -9.00% | 308 | 4 | ||||||
| 18.6.1996 | 132.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 564 | 4 | ||||||
| 10.6.1996 | 161.00 | +9.96% | 7 889 | 49 | 141.00 | 0.00% | 564 | 4 | ||||||
| 3.6.1996 | 133.10 | +10.00% | 2 130 | 16 | 121.00 | 0.00% | 484 | 4 | ||||||
| 7.10.1996 | 88.00 | 0.00% | 0 | 0 | 90.10 | 0.00% | 360 | 4 | ||||||
| 23.9.1996 | 88.00 | 0.00% | 0 | 0 | 84.00 | -6.77% | 336 | 4 | ||||||
| 13.9.1996 | 88.00 | 0.00% | 0 | 0 | 86.10 | -4.00% | 344 | 4 | ||||||
| 21.8.1996 | 95.00 | 0.00% | 0 | 0 | 89.00 | -7.00% | 356 | 4 | ||||||
| 12.7.1996 | 115.92 | 0.00% | 0 | 0 | 90.00 | -6.00% | 360 | 4 | ||||||
| 8.7.1996 | 128.79 | -10.00% | 258 | 2 | 110.00 | 0.00% | 440 | 4 | ||||||
| 29.4.1999 | 160.10 | 0.00% | 640 | 4 | ||||||||||
| 23.4.1999 | 160.10 | 0.00% | 640 | 4 | ||||||||||
| 13.7.1999 | 162.10 | 0.00% | 648 | 4 | ||||||||||
| 7.6.1999 | 165.20 | -0.06% | 661 | 4 | ||||||||||
| 2.2.2000 | 136.00 | 0.00% | 544 | 4 | ||||||||||
| 14.1.2000 | 136.00 | -9.99% | 544 | 4 | ||||||||||
| 16.11.1999 | 150.20 | -0.06% | 601 | 4 | ||||||||||
| 22.2.2000 | 200.00 | 0.00% | 800 | 4 | ||||||||||
| 21.2.2000 | 200.00 | 0.00% | 800 | 4 | ||||||||||
| 11.2.2000 | 198.50 | +9.97% | 794 | 4 | ||||||||||
| 10.2.2000 | 180.50 | +9.72% | 722 | 4 | ||||||||||
| 30.6.2000 | 126.00 | -10.00% | 504 | 4 | ||||||||||
| 30.5.2000 | 180.10 | 0.00% | 720 | 4 | ||||||||||
| 26.5.2000 | 180.10 | +0.05% | 720 | 4 | ||||||||||
| 14.8.2000 | 127.20 | 0.00% | 509 | 4 | ||||||||||
| 15.5.2000 | 190.00 | 0.00% | 760 | 4 | ||||||||||
| 30.3.2000 | 170.10 | 0.00% | 680 | 4 | ||||||||||
| 28.3.2000 | 170.10 | +0.05% | 680 | 4 | ||||||||||
| 22.3.2000 | 170.00 | 0.00% | 680 | 4 | ||||||||||
| 20.3.2000 | 170.00 | 0.00% | 680 | 4 | ||||||||||
| 15.3.2000 | 170.00 | 0.00% | 680 | 4 | ||||||||||
| 8.1.2001 | 160.70 | -0.37% | 643 | 4 | ||||||||||
| 8.3.2001 | 177.40 | +0.11% | 710 | 4 | ||||||||||
| 11.12.2000 | 161.20 | -0.06% | 645 | 4 | ||||||||||
| 23.11.2000 | 160.00 | -4.47% | 640 | 4 | ||||||||||
| 11.9.1998 | 162.10 | 0.00% | 648 | 4 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
