PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PAVUS PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.1997 | 85.00 | 0.00% | 340 | 4 | 0.00% | 0 | ||||||||
20.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 85.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 85.00 | 0.00% | 0 | 0 | 81.00 | -5.26% | 162 | 2 | ||||||
11.2.1997 | 85.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
10.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 85.00 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
6.2.1997 | 85.00 | 0.00% | 340 | 4 | 90.00 | -2.22% | 880 | 10 | ||||||
5.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 85.20 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
19.3.1997 | 85.20 | 0.00% | 852 | 10 | 69.50 | -0.35% | 417 | 6 | ||||||
18.3.1997 | 85.20 | 0.00% | 170 | 2 | +0.35% | 0 | ||||||||
17.3.1997 | 85.20 | 0.00% | 0 | 0 | 69.50 | -4.79% | 556 | 8 | ||||||
14.3.1997 | 85.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 85.20 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
12.3.1997 | 85.20 | 0.00% | 0 | 0 | 69.50 | -4.79% | 556 | 8 | ||||||
3.2.1997 | 81.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 81.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 81.79 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 81.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 81.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 81.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 81.79 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
23.1.1997 | 81.79 | 0.00% | 0 | 0 | 90.50 | -4.73% | 905 | 10 | ||||||
22.1.1997 | 81.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 81.79 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
27.3.1997 | 85.20 | 0.00% | 0 | 0 | +3.13% | 0 | ||||||||
25.3.1997 | 86.00 | 0.00% | 0 | 0 | 70.20 | -2.63% | 211 | 3 | ||||||
24.3.1997 | 86.00 | 0.00% | 0 | 0 | +5.87% | 0 | ||||||||
27.11.1996 | 85.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 85.39 | 0.00% | 0 | 0 | 90.20 | +0.22% | 902 | 10 | ||||||
22.11.1996 | 94.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 105.41 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
19.11.1996 | 105.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 117.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 117.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 117.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 117.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 82.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 180 | 2 | ||||||
15.1.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 82.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
13.1.1997 | 82.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
10.1.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 82.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
8.1.1997 | 82.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
7.1.1997 | 82.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
6.1.1997 | 82.00 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
31.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB