PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - PAVUS PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.1.1997 | 81.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 81.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 81.79 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 81.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 81.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 82.00 | -3.97% | 492 | 6 | +0.88% | 0 | ||||||||
29.11.1996 | 82.00 | 0.00% | 0 | 0 | 100.00 | +9.89% | 400 | 4 | ||||||
2.12.1996 | 82.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 880 | 8 | ||||||
3.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 82.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
5.12.1996 | 82.00 | 0.00% | 0 | 0 | 99.50 | -9.54% | 199 | 2 | ||||||
6.12.1996 | 82.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
9.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 82.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
11.12.1996 | 82.00 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
12.12.1996 | 82.00 | 0.00% | 0 | 0 | 91.10 | 0.00% | 364 | 4 | ||||||
13.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB