PEGA KRNOV, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - PEGA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.1998 | 82.30 | 0.00% | 0 | 0 | 0.00 | +1.26% | 0 | 0 | ||||||
24.3.1998 | 82.30 | 0.00% | 0 | 0 | 79.00 | 0.00% | 474 | 6 | ||||||
23.3.1998 | 82.30 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 580 | 20 | ||||||
20.3.1998 | 82.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.3.1998 | 82.30 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 659 | 21 | ||||||
18.3.1998 | 82.30 | 0.00% | 0 | 0 | 79.00 | 0.00% | 474 | 6 | ||||||
17.3.1998 | 82.30 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 185 | 15 | ||||||
16.3.1998 | 82.30 | 0.00% | 0 | 0 | 79.00 | -0.62% | 3 318 | 42 | ||||||
13.3.1998 | 82.30 | 0.00% | 0 | 0 | 0.00 | +0.63% | 0 | 0 | ||||||
12.3.1998 | 82.30 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 185 | 15 | ||||||
11.3.1998 | 82.30 | 0.00% | 0 | 0 | 79.00 | +4.63% | 2 765 | 35 | ||||||
10.3.1998 | 82.30 | 0.00% | 0 | 0 | 75.50 | +4.86% | 529 | 7 | ||||||
9.3.1998 | 82.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.3.1998 | 82.30 | 0.00% | 0 | 0 | 0.00 | -4.24% | 0 | 0 | ||||||
5.3.1998 | 82.30 | -4.99% | 0 | 0 | 0.00 | -6.01% | 0 | 0 | ||||||
8.4.1998 | 82.31 | -4.99% | 0 | 0 | 80.00 | -2.35% | 960 | 12 | ||||||
12.12.1997 | 82.56 | +4.99% | 0 | 0 | +0.07% | 0 | ||||||||
28.4.1998 | 82.65 | -5.00% | 2 314 | 28 | 0.00 | 0.00% | 0 | 0 | ||||||
25.2.1998 | 82.91 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.6.1998 | 83.19 | +4.99% | 0 | 0 | 95.00 | 0.00% | 1 140 | 12 | ||||||
|
Údaje o firmách, PEGA
Zpravodajství k akcii PEGA
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu