PEGA KRNOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PEGA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.1994 | 152.00 | -500.00% | 1 520 | 10 | ||||||||||
7.2.1996 | 260.00 | +4.00% | 1 560 | 6 | 338.00 | +5.00% | 26 234 | 79 | ||||||
2.5.1995 | 225.00 | 0.00% | 1 575 | 7 | 235.00 | -3.00% | 1 175 | 5 | ||||||
25.4.1995 | 225.00 | 0.00% | 1 575 | 7 | -22.00% | 0 | 0 | |||||||
18.1.1994 | 263.00 | -993.00% | 1 578 | 6 | ||||||||||
25.10.1994 | 159.21 | -499.00% | 1 592 | 10 | ||||||||||
14.10.1994 | 160.00 | +364.00% | 1 600 | 10 | ||||||||||
8.3.1994 | 165.24 | -1 000.00% | 1 652 | 10 | ||||||||||
29.5.1998 | 75.84 | -4.99% | 1 668 | 22 | 0.00 | +0.44% | 0 | 0 | ||||||
15.9.1994 | 187.00 | +1 000.00% | 1 683 | 9 | ||||||||||
16.9.1997 | 113.00 | 0.00% | 1 695 | 15 | 0.00% | 0 | ||||||||
6.9.1996 | 295.00 | -3.27% | 1 770 | 6 | 285.00 | 0.00% | 1 995 | 7 | ||||||
13.3.1996 | 300.00 | +3.80% | 1 800 | 6 | +1.00% | 0 | 0 | |||||||
5.5.1998 | 98.00 | +2.44% | 1 862 | 19 | 0.00 | +2.70% | 0 | 0 | ||||||
20.3.1995 | 235.00 | 0.00% | 1 880 | 8 | ||||||||||
21.4.1997 | 135.00 | 0.00% | 1 890 | 14 | +0.17% | 0 | ||||||||
18.10.1994 | 160.00 | -476.00% | 1 920 | 12 | ||||||||||
17.3.1997 | 130.00 | +2.88% | 1 950 | 15 | 0.00% | 0 | ||||||||
20.9.1996 | 280.00 | -3.44% | 1 960 | 7 | +9.00% | 0 | 0 | |||||||
25.9.1996 | 280.00 | 0.00% | 1 960 | 7 | -0.29% | 0 | 0 | |||||||
14.3.1996 | 285.00 | -5.00% | 1 995 | 7 | 300.00 | -1.00% | 9 495 | 32 | ||||||
9.12.1996 | 155.28 | -4.99% | 2 019 | 13 | 0.00% | 0 | ||||||||
19.9.1996 | 290.00 | 0.00% | 2 030 | 7 | 247.70 | -1.00% | 743 | 3 | ||||||
18.3.1996 | 295.00 | 0.00% | 2 065 | 7 | 281.50 | -5.00% | 1 971 | 7 | ||||||
11.8.1994 | 149.95 | +999.00% | 2 099 | 14 | ||||||||||
5.9.1996 | 305.00 | +0.32% | 2 135 | 7 | 285.00 | +2.00% | 3 990 | 14 | ||||||
9.11.1994 | 184.11 | +499.00% | 2 209 | 12 | ||||||||||
15.2.1996 | 279.00 | +4.88% | 2 232 | 8 | 250.00 | -10.00% | 1 500 | 6 | ||||||
3.4.1996 | 330.00 | 0.00% | 2 310 | 7 | 319.50 | +1.00% | 12 130 | 39 | ||||||
28.4.1998 | 82.65 | -5.00% | 2 314 | 28 | 0.00 | 0.00% | 0 | 0 | ||||||
28.8.1997 | 123.00 | +4.28% | 2 337 | 19 | 110.00 | 0.00% | 1 540 | 14 | ||||||
13.9.1994 | 170.00 | -607.00% | 2 380 | 14 | ||||||||||
18.4.1994 | 185.00 | +192.00% | 2 405 | 13 | ||||||||||
12.10.1994 | 162.50 | -499.00% | 2 438 | 15 | ||||||||||
7.12.1995 | 360.00 | +0.84% | 2 520 | 7 | +7.00% | 0 | 0 | |||||||
18.2.1997 | 160.00 | -4.43% | 2 560 | 16 | -9.95% | 0 | ||||||||
1.3.1994 | 183.60 | -1 000.00% | 2 570 | 14 | ||||||||||
14.2.1996 | 266.00 | -5.00% | 2 660 | 10 | -10.00% | 0 | 0 | |||||||
5.2.1997 | 167.11 | -4.45% | 2 674 | 16 | 162.00 | -0.43% | 2 268 | 14 | ||||||
6.5.1999 | 149.26 | -4.99% | 2 687 | 18 | 111.00 | +8.82% | 1 665 | 15 | ||||||
15.8.1994 | 150.00 | +3.00% | 2 700 | 18 | ||||||||||
22.4.1997 | 136.00 | +0.74% | 2 720 | 20 | 130.10 | -2.87% | 6 833 | 53 | ||||||
25.7.1995 | 390.00 | +0.51% | 2 730 | 7 | +2.00% | 0 | 0 | |||||||
16.1.1997 | 153.43 | -4.99% | 2 762 | 18 | 159.00 | +2.99% | 1 970 | 13 | ||||||
1.7.1997 | 99.26 | -4.99% | 2 779 | 28 | 0.00% | 0 | ||||||||
9.11.1993 | 200.00 | -2 000.00% | 2 800 | 14 | ||||||||||
25.4.1997 | 135.00 | 0.00% | 2 835 | 21 | 130.10 | +3.42% | 6 858 | 53 | ||||||
9.1.1995 | 204.00 | 0.00% | 2 856 | 14 | ||||||||||
26.5.1995 | 240.00 | +169.00% | 2 880 | 12 | +5.00% | 0 | 0 | |||||||
5.6.1995 | 240.00 | 0.00% | 2 880 | 12 | -1.00% | 0 | 0 | |||||||
30.9.1997 | 96.01 | +3.28% | 2 880 | 30 | 84.20 | -0.35% | 1 263 | 15 | ||||||
27.1.1998 | 97.47 | -5.00% | 2 924 | 30 | 0.00 | +3.92% | 0 | 0 | ||||||
15.3.1994 | 147.23 | +999.00% | 2 945 | 20 | ||||||||||
15.3.1996 | 295.00 | +3.50% | 2 950 | 10 | 296.00 | 0.00% | 6 216 | 21 | ||||||
7.2.1997 | 150.83 | -4.99% | 3 017 | 20 | 160.00 | -5.98% | 7 394 | 47 | ||||||
10.3.1995 | 235.00 | +173.00% | 3 055 | 13 | ||||||||||
19.3.1997 | 130.00 | 0.00% | 3 120 | 24 | 125.00 | -0.33% | 1 875 | 15 | ||||||
4.2.1997 | 174.91 | -4.99% | 3 148 | 18 | 162.70 | -9.61% | 4 881 | 30 | ||||||
23.2.1996 | 265.00 | +4.74% | 3 180 | 12 | 250.00 | 0.00% | 1 500 | 6 | ||||||
25.4.1994 | 153.90 | -1 000.00% | 3 232 | 21 | ||||||||||
|
Údaje o firmách, PEGA
Zpravodajství k akcii PEGA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB